Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 7.72 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 7.72 | +0.55 (+4.99%) | 5,000 |
26 Aug 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | +0.52 (+4.95%) | 5,000 |
20 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 7.0067 | +0.5 (+5.00%) | 295,000 |
3 Aug 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 6.6733 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 6.6733 | -0.48 (-4.58%) | 5,000 |
30 Jul 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 6.9933 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 6.9933 | -0.54 (-4.90%) | 5,000 |
28 Jul 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 7.3533 | -0.56 (-4.83%) | 5,000 |
24 Jul 2020 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 7.7267 | -0.59 (-4.84%) | 5,000 |
23 Jul 2020 | INR | 13.46 | 13.46 | 12.18 | 12.18 | 8.12 | -0.64 (-4.99%) | 10,000 |
22 Jul 2020 | INR | 14.15 | 14.15 | 12.82 | 12.82 | 8.5467 | -0.66 (-4.90%) | 10,000 |
21 Jul 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 8.9867 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 8.9867 | 0.0 (0.0%) | 0 |