Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 8.9867 | -0.69 (-4.87%) | 5,000 |
16 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 9.4467 | +0.67 (+4.96%) | 5,000 |
7 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -0.4 (-2.88%) | 5,000 |
1 Jul 2020 | INR | 14 | 15.24 | 13.8 | 13.9 | 9.2667 | -0.62 (-4.27%) | 205,000 |
30 Jun 2020 | INR | 14.6 | 14.6 | 14.51 | 14.52 | 9.68 | -0.75 (-4.91%) | 100,000 |
29 Jun 2020 | INR | 15.25 | 15.27 | 15.25 | 15.27 | 10.18 | -0.78 (-4.86%) | 20,000 |
26 Jun 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 16 | 16.05 | 16 | 16.05 | 10.7 | +0.09 (+0.56%) | 15,000 |
24 Jun 2020 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 10.64 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 10.64 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 10.64 | -0.83 (-4.94%) | 5,000 |
19 Jun 2020 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 11.1933 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 11.1933 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 11.1933 | +0.31 (+1.88%) | 5,000 |
16 Jun 2020 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 10.9867 | -0.86 (-4.96%) | 5,000 |
15 Jun 2020 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 11.56 | +0.81 (+4.90%) | 5,000 |
12 Jun 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 11.02 | -0.87 (-5.00%) | 5,000 |
11 Jun 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 11.6 | -0.91 (-4.97%) | 5,000 |
10 Jun 2020 | INR | 16.57 | 18.31 | 16.57 | 18.31 | 12.2067 | +0.87 (+4.99%) | 20,000 |
9 Jun 2020 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 11.6267 | +1.58 (+9.96%) | 5,000 |
8 Jun 2020 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 10.5733 | +1.44 (+9.99%) | 5,000 |