Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 9.6133 | +1.31 (+9.99%) | 5,000 |
4 Jun 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 8.74 | +0.62 (+4.96%) | 5,000 |
3 Jun 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 8.3267 | +0.59 (+4.96%) | 10,000 |
26 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 7.9333 | +0.12 (+1.02%) | 5,000 |
22 May 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | -0.61 (-4.92%) | 5,000 |
19 May 2020 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 8.26 | +0.59 (+5%) | 10,000 |
18 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 7.8667 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 12 | 12 | 11.75 | 11.8 | 7.8667 | -0.5 (-4.07%) | 15,000 |
6 May 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.2 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.2 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.2 | -0.6 (-4.65%) | 5,000 |
30 Apr 2020 | INR | 13 | 13 | 12.75 | 12.9 | 8.6 | -0.35 (-2.64%) | 20,000 |
29 Apr 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 13 | 13.25 | 13 | 13.25 | 8.8333 | -0.35 (-2.57%) | 10,000 |
27 Apr 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 9.0667 | -0.65 (-4.56%) | 10,000 |
24 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |