Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.7 (-4.68%) | 10,000 |
20 Mar 2020 | INR | 13.6 | 14.95 | 13.6 | 14.95 | 9.9667 | +0.7 (+4.91%) | 150,000 |
19 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 9.5 | -1.5 (-9.52%) | 10,000 |
6 Mar 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | -1.75 (-10%) | 5,000 |
5 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | -1.75 (-9.09%) | 5,000 |