Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 19.9 | 19.9 | 19.25 | 19.25 | 12.8333 | +0.95 (+5.19%) | 10,000 |
28 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 12.2 | -0.25 (-1.35%) | 5,000 |
27 Feb 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 22 | 22 | 18.55 | 18.55 | 12.3667 | -2.05 (-9.95%) | 15,000 |
20 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | +1.55 (+8.14%) | 5,000 |
19 Feb 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 12.7 | +0.1 (+0.53%) | 5,000 |
18 Feb 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 12.6333 | +0.8 (+4.41%) | 5,000 |
17 Feb 2020 | INR | 20.7 | 20.9 | 17.45 | 18.15 | 12.1 | -1.2 (-6.20%) | 100,000 |
14 Feb 2020 | INR | 19.35 | 22.85 | 19.35 | 19.35 | 12.9 | -2.1 (-9.79%) | 30,000 |
13 Feb 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 21.45 | 24.75 | 21.45 | 21.45 | 14.3 | -2.35 (-9.87%) | 30,000 |
5 Feb 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 15.8667 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 15.8667 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 21.65 | 23.8 | 21.65 | 23.8 | 15.8667 | +1.05 (+4.62%) | 20,000 |
31 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | +0.8 (+3.64%) | 100,000 |
30 Jan 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 14.6333 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 14.6333 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 22.2 | 22.2 | 20.1 | 21.95 | 14.6333 | +0.8 (+3.78%) | 15,000 |
27 Jan 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 14.1 | -1.1 (-4.94%) | 5,000 |
24 Jan 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | +1.05 (+4.95%) | 5,000 |
23 Jan 2020 | INR | 21.25 | 21.3 | 21.2 | 21.2 | 14.1333 | -1.1 (-4.93%) | 35,000 |
22 Jan 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 14.8667 | 0.0 (0.0%) | 0 |