Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 14.8667 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 22.35 | 22.35 | 22.3 | 22.3 | 14.8667 | -1.15 (-4.90%) | 15,000 |
17 Jan 2020 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 15.6333 | -1.2 (-4.87%) | 15,000 |
16 Jan 2020 | INR | 24.65 | 24.65 | 24.6 | 24.65 | 16.4333 | +1 (+4.23%) | 10,000 |
15 Jan 2020 | INR | 21.75 | 23.65 | 21.75 | 23.65 | 15.7667 | +0.85 (+3.73%) | 15,000 |
14 Jan 2020 | INR | 20.9 | 22.8 | 20.9 | 22.8 | 15.2 | +0.9 (+4.11%) | 45,000 |
13 Jan 2020 | INR | 21.35 | 23.35 | 21.3 | 21.9 | 14.6 | -0.5 (-2.23%) | 40,000 |
10 Jan 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | -1.15 (-4.88%) | 5,000 |
8 Jan 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 15.7 | -1.2 (-4.85%) | 5,000 |
7 Jan 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | +1 (+4.21%) | 5,000 |
6 Jan 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | -1.2 (-4.81%) | 5,000 |
30 Dec 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 16.6333 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 16.6333 | -1.3 (-4.95%) | 5,000 |
26 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |