Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 17.5 | -1.3 (-4.72%) | 20,000 |
6 Dec 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | +0.1 (+0.36%) | 5,000 |
5 Dec 2019 | INR | 25.95 | 27.45 | 24 | 27.45 | 18.3 | +1.5 (+5.78%) | 25,000 |
4 Dec 2019 | INR | 24 | 25.95 | 23.4 | 25.95 | 17.3 | 0.0 (0.0%) | 30,000 |
3 Dec 2019 | INR | 27.35 | 27.35 | 25.95 | 25.95 | 17.3 | +0.95 (+3.80%) | 10,000 |
2 Dec 2019 | INR | 23.25 | 25 | 23.25 | 25 | 16.6667 | +2 (+8.70%) | 100,000 |
29 Nov 2019 | INR | 23.3 | 23.3 | 23 | 23 | 15.3333 | +1.8 (+8.49%) | 30,000 |
28 Nov 2019 | INR | 25.15 | 25.15 | 21.2 | 21.2 | 14.1333 | -1.7 (-7.42%) | 20,000 |
27 Nov 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | +2.05 (+9.83%) | 10,000 |
26 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 13.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 13.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 20.85 | 20.85 | 20.8 | 20.85 | 13.9 | -2.2 (-9.54%) | 10,000 |
21 Nov 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | -1.45 (-5.92%) | 40,000 |
18 Nov 2019 | INR | 25.5 | 25.7 | 24.5 | 24.5 | 16.3333 | +1.1 (+4.70%) | 35,000 |
15 Nov 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 15.6 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 15.6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 15.6 | -2.55 (-9.83%) | 5,000 |
11 Nov 2019 | INR | 21.65 | 25.95 | 21.65 | 25.95 | 17.3 | +1.95 (+8.13%) | 15,000 |
8 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | -2.65 (-9.94%) | 10,000 |
5 Nov 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | -2.95 (-9.97%) | 20,000 |
4 Nov 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 19.7333 | -0.3 (-1.00%) | 10,000 |
1 Nov 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | +2.7 (+9.93%) | 10,000 |