Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | +0.7 (+2.70%) | 10,000 |
5 Sep 2019 | INR | 25.4 | 25.95 | 25.4 | 25.95 | 17.3 | -0.75 (-2.81%) | 50,000 |
4 Sep 2019 | INR | 27 | 27.55 | 26.3 | 26.7 | 17.8 | +0.45 (+1.71%) | 110,000 |
3 Sep 2019 | INR | 26.65 | 26.65 | 26.25 | 26.25 | 17.5 | +0.85 (+3.35%) | 120,000 |
30 Aug 2019 | INR | 26.35 | 26.35 | 25 | 25.4 | 16.9333 | +0.3 (+1.20%) | 80,000 |
29 Aug 2019 | INR | 25.1 | 25.1 | 24.85 | 25.1 | 16.7333 | +2.25 (+9.85%) | 80,000 |
28 Aug 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 15.2333 | +2.05 (+9.86%) | 10,000 |
27 Aug 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 13.8667 | +1.85 (+9.76%) | 10,000 |
26 Aug 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 12.6333 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 12.6333 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 12.6333 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 12.6333 | +1.7 (+9.86%) | 10,000 |
20 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 15.15 | 18.05 | 15.15 | 17.25 | 11.5 | +0.8 (+4.86%) | 40,000 |
6 Aug 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 10.9667 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 10.9667 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 16.5 | 18.1 | 16.45 | 16.45 | 10.9667 | -0.8 (-4.64%) | 30,000 |
1 Aug 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | -0.82 (-4.54%) | 10,000 |
31 Jul 2019 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 12.0467 | -0.94 (-4.94%) | 10,000 |
30 Jul 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 12.6733 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 12.6733 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 12.6733 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 12.6733 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 12.6733 | 0.0 (0.0%) | 0 |