| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.09 | 42.1 | 41.1 | 41.82 | 41.82 | -0.26 (-0.62%) | 10,720 |
| 29 Nov 2023 | INR | 43.4 | 43.4 | 41.6 | 42.08 | 42.08 | -0.93 (-2.16%) | 54,996 |
| 28 Nov 2023 | INR | 43.24 | 45.2 | 42.41 | 43.01 | 43.01 | +0.97 (+2.31%) | 143,935 |
| 24 Nov 2023 | INR | 38.21 | 42.88 | 38.21 | 42.04 | 42.04 | +3.05 (+7.82%) | 184,612 |
| 23 Nov 2023 | INR | 38.11 | 39.47 | 38.11 | 38.99 | 38.99 | -0.13 (-0.33%) | 16,597 |
| 22 Nov 2023 | INR | 40 | 40.03 | 38.98 | 39.12 | 39.12 | -0.5 (-1.26%) | 7,677 |
| 21 Nov 2023 | INR | 39.11 | 40.05 | 39.11 | 39.62 | 39.62 | +0.12 (+0.30%) | 24,391 |
| 20 Nov 2023 | INR | 41.13 | 41.35 | 39.1 | 39.5 | 39.5 | -0.82 (-2.03%) | 45,498 |
| 17 Nov 2023 | INR | 40.92 | 40.95 | 40.16 | 40.32 | 40.32 | +0.2 (+0.50%) | 15,780 |
| 16 Nov 2023 | INR | 40.99 | 41.69 | 39.5 | 40.12 | 40.12 | -0.31 (-0.77%) | 79,682 |
| 15 Nov 2023 | INR | 39.46 | 41.5 | 38.63 | 40.43 | 40.43 | +2.68 (+7.10%) | 118,611 |
| 13 Nov 2023 | INR | 37.71 | 38.29 | 37.05 | 37.75 | 37.75 | +1.53 (+4.22%) | 39,958 |
| 10 Nov 2023 | INR | 36 | 36.5 | 35.75 | 36.22 | 36.22 | -0.11 (-0.30%) | 3,796 |
| 9 Nov 2023 | INR | 37.28 | 37.28 | 36.16 | 36.33 | 36.33 | -0.22 (-0.60%) | 7,908 |
| 8 Nov 2023 | INR | 36.8 | 36.89 | 36.3 | 36.55 | 36.55 | +0.23 (+0.63%) | 12,396 |
| 7 Nov 2023 | INR | 36.39 | 36.95 | 36.15 | 36.32 | 36.32 | -0.06 (-0.16%) | 22,556 |
| 6 Nov 2023 | INR | 37.54 | 37.54 | 35.06 | 36.38 | 36.38 | -0.36 (-0.98%) | 17,004 |
| 3 Nov 2023 | INR | 37.19 | 37.34 | 36.4 | 36.74 | 36.74 | +0.31 (+0.85%) | 16,480 |
| 2 Nov 2023 | INR | 36.5 | 36.64 | 35.95 | 36.43 | 36.43 | +0.35 (+0.97%) | 7,684 |
| 1 Nov 2023 | INR | 37.12 | 37.12 | 35.75 | 36.08 | 36.08 | -0.18 (-0.50%) | 18,529 |
| 31 Oct 2023 | INR | 37.32 | 37.74 | 36.15 | 36.26 | 36.26 | -0.33 (-0.90%) | 12,569 |
| 30 Oct 2023 | INR | 38.37 | 38.37 | 36.21 | 36.59 | 36.59 | -1.03 (-2.74%) | 11,984 |
| 27 Oct 2023 | INR | 37.56 | 37.95 | 37.15 | 37.62 | 37.62 | +0.8 (+2.17%) | 2,151 |
| 26 Oct 2023 | INR | 36.8 | 37.24 | 35.46 | 36.82 | 36.82 | -0.33 (-0.89%) | 27,600 |
| 25 Oct 2023 | INR | 37.64 | 38.3 | 36.75 | 37.15 | 37.15 | +0.07 (+0.19%) | 14,886 |
| 23 Oct 2023 | INR | 40 | 40 | 36.8 | 37.08 | 37.08 | -1.3 (-3.39%) | 9,804 |
| 20 Oct 2023 | INR | 37.9 | 39.04 | 37.9 | 38.38 | 38.38 | -0.36 (-0.93%) | 9,471 |
| 19 Oct 2023 | INR | 40 | 40 | 38.68 | 38.74 | 38.74 | -0.57 (-1.45%) | 15,684 |
| 18 Oct 2023 | INR | 40.83 | 40.83 | 39 | 39.31 | 39.31 | -0.73 (-1.82%) | 12,715 |
| 17 Oct 2023 | INR | 40.22 | 41.35 | 39.89 | 40.04 | 40.04 | +0.61 (+1.55%) | 27,911 |
