Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 18.36 | 20.27 | 18.36 | 19.01 | 12.6733 | -0.3 (-1.55%) | 30,000 |
22 Jul 2019 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 12.8733 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 12.8733 | -0.98 (-4.83%) | 10,000 |
18 Jul 2019 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 13.5267 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 20.29 | 20.29 | 18.38 | 20.29 | 13.5267 | +0.96 (+4.97%) | 30,000 |
16 Jul 2019 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 12.8867 | +0.92 (+5.00%) | 10,000 |
10 Jul 2019 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 12.2733 | +0.87 (+4.96%) | 20,000 |
9 Jul 2019 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 11.6933 | +0.83 (+4.97%) | 10,000 |
8 Jul 2019 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 11.14 | +0.79 (+4.96%) | 10,000 |
5 Jul 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 10.6133 | +0.75 (+4.94%) | 10,000 |
4 Jul 2019 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 10.1133 | +0.72 (+4.98%) | 10,000 |
3 Jul 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 9.6333 | +0.68 (+4.94%) | 10,000 |
2 Jul 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 9.18 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 9.18 | +0.65 (+4.95%) | 10,000 |
28 Jun 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 8.7467 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 8.7467 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 8.7467 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 8.7467 | +0.62 (+4.96%) | 10,000 |
24 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | +1.13 (+9.94%) | 10,000 |
21 Jun 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 7.58 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 7.58 | +1.03 (+9.96%) | 10,000 |
19 Jun 2019 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 6.8933 | +0.94 (+10%) | 30,000 |
18 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 6.2667 | -1.01 (-9.70%) | 10,000 |