Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 6.94 | -1.07 (-9.32%) | 10,000 |
10 Jun 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 7.6533 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 11.25 | 11.48 | 11.25 | 11.48 | 7.6533 | +0.54 (+4.94%) | 20,000 |
6 Jun 2019 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 7.2933 | +0.52 (+4.99%) | 10,000 |
4 Jun 2019 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 6.9467 | +0.49 (+4.93%) | 20,000 |
3 Jun 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 9.83 | 10.81 | 9.82 | 9.93 | 6.62 | -0.37 (-3.59%) | 100,000 |
24 May 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.8667 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.8667 | +0.49 (+4.99%) | 100,000 |
22 May 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 6.54 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 6.54 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 9.8 | 10.25 | 9.8 | 9.81 | 6.54 | +0.04 (+0.41%) | 200,000 |
17 May 2019 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 6.5133 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 10.5 | 10.5 | 9.77 | 9.77 | 6.5133 | -0.49 (-4.78%) | 30,000 |
15 May 2019 | INR | 10.25 | 10.26 | 9.3 | 10.26 | 6.84 | +0.48 (+4.91%) | 60,000 |
14 May 2019 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 6.52 | +0.46 (+4.94%) | 10,000 |
13 May 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 6.2133 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 6.2133 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 6.2133 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 6.2133 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 10.1 | 10.29 | 9.32 | 9.32 | 6.2133 | -0.48 (-4.90%) | 110,000 |
6 May 2019 | INR | 9.8 | 9.8 | 8.89 | 9.8 | 6.5333 | +0.46 (+4.93%) | 100,000 |
3 May 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 6.2267 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 10 | 10 | 9.34 | 9.34 | 6.2267 | -0.47 (-4.79%) | 20,000 |
30 Apr 2019 | INR | 10.4 | 10.6 | 9.81 | 9.81 | 6.54 | -0.44 (-4.29%) | 60,000 |
26 Apr 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |