Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 9.99 | 10.25 | 9.99 | 10.25 | 6.8333 | 0.0 (0.0%) | 80,000 |
23 Apr 2019 | INR | 10 | 10.38 | 10 | 10.25 | 6.8333 | +0.45 (+4.59%) | 120,000 |
22 Apr 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | +0.89 (+9.99%) | 50,000 |
18 Apr 2019 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 5.94 | +0.81 (+10%) | 50,000 |
16 Apr 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 5.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 5.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 5.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 9 | 9 | 8.1 | 8.1 | 5.4 | -0.9 (-10%) | 30,000 |
10 Apr 2019 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 10,000 |
9 Apr 2019 | INR | 10.05 | 10.05 | 8.99 | 9 | 6 | -0.98 (-9.82%) | 50,000 |
8 Apr 2019 | INR | 10 | 10.05 | 8.97 | 9.98 | 6.6533 | +0.02 (+0.20%) | 90,000 |
5 Apr 2019 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 6.64 | +0.06 (+0.61%) | 20,000 |
4 Apr 2019 | INR | 9.97 | 9.97 | 9.9 | 9.9 | 6.6 | -0.07 (-0.70%) | 20,000 |
3 Apr 2019 | INR | 10 | 10 | 9.97 | 9.97 | 6.6467 | +0.04 (+0.40%) | 230,000 |
2 Apr 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 6.62 | +0.86 (+9.48%) | 140,000 |
1 Apr 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 6.0467 | +0.82 (+9.94%) | 10,000 |
29 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 20,000 |
25 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | -0.03 (-0.36%) | 210,000 |
22 Mar 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 5.52 | +1.38 (+20%) | 60,000 |
20 Mar 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 4.6 | +1.15 (+20.00%) | 10,000 |
19 Mar 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | -1.25 (-17.86%) | 20,000 |
14 Mar 2019 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 10,000 |
13 Mar 2019 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |