Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 3.8 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 5.5 | 7.5 | 5.5 | 5.7 | 3.8 | -0.97 (-14.54%) | 30,000 |
4 Jan 2019 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 4.4467 | +1.11 (+19.96%) | 10,000 |
3 Jan 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 3.7067 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 3.7067 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 6.91 | 6.91 | 5.56 | 5.56 | 3.7067 | -0.2 (-3.47%) | 20,000 |
31 Dec 2018 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 3.84 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 3.84 | -1.44 (-20.00%) | 30,000 |
27 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 10,000 |
26 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 4.8 | +1.2 (+20%) | 10,000 |
5 Dec 2018 | INR | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 8 | 8 | 6 | 6 | 4 | -0.8 (-11.76%) | 100,000 |