Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 10,000 |
11 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 10,000 |
19 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | +0.15 (+1.96%) | 20,000 |
4 Sep 2018 | INR | 7.81 | 8.4 | 7.65 | 7.65 | 5.1 | -1.9 (-19.90%) | 30,000 |
3 Sep 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 6.3667 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 6.3667 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 7 | 9.55 | 7 | 9.55 | 6.3667 | +1.57 (+19.67%) | 20,000 |
29 Aug 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 5.32 | -1.99 (-19.96%) | 10,000 |