Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 8 | 9.97 | 8 | 9.97 | 6.6467 | -0.02 (-0.20%) | 40,000 |
27 Aug 2018 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 6.66 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 10 | 10 | 9.99 | 9.99 | 6.66 | +0.99 (+11%) | 120,000 |
23 Aug 2018 | INR | 7.85 | 9 | 7.85 | 9 | 6 | -0.8 (-8.16%) | 20,000 |
21 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 8.21 | 9.99 | 8.2 | 9.8 | 6.5333 | -0.45 (-4.39%) | 100,000 |
9 Aug 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 12.14 | 12.14 | 8.12 | 10.25 | 6.8333 | +0.1 (+0.99%) | 70,000 |
7 Aug 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 6.7667 | +1.21 (+13.53%) | 10,000 |
6 Aug 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 5.96 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 7.65 | 8.94 | 7.65 | 8.94 | 5.96 | +1.49 (+20.00%) | 120,000 |
23 Jul 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 10,000 |
20 Jul 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 8.08 | 8.08 | 7.45 | 7.45 | 4.9667 | -0.4 (-5.10%) | 130,000 |
16 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |