Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | +0.36 (+4.81%) | 20,000 |
11 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | -0.7 (-8.55%) | 10,000 |
29 Jun 2018 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 5.46 | +0.69 (+9.20%) | 10,000 |
28 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 5 | +0.01 (+0.13%) | 30,000 |
21 Jun 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 4.9933 | -0.01 (-0.13%) | 10,000 |
20 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 5 | -0.05 (-0.66%) | 20,000 |
8 Jun 2018 | INR | 7.75 | 7.75 | 7.55 | 7.55 | 5.0333 | -0.27 (-3.45%) | 20,000 |
7 Jun 2018 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 5.2133 | 0.0 (0.0%) | 10,000 |
6 Jun 2018 | INR | 7.76 | 7.82 | 7.76 | 7.82 | 5.2133 | +0.06 (+0.77%) | 120,000 |
5 Jun 2018 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 5.1733 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 7.75 | 7.76 | 7.75 | 7.76 | 5.1733 | -0.44 (-5.37%) | 100,000 |