Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 7.95 | 8.2 | 7.95 | 8.2 | 5.4667 | -0.8 (-8.89%) | 70,000 |
31 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 8.5 | 9 | 8.5 | 9 | 6 | +1.4 (+18.42%) | 60,000 |
18 May 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 5.0667 | -0.15 (-1.94%) | 10,000 |
17 May 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 8.25 | 8.25 | 7.75 | 7.75 | 5.1667 | -0.75 (-8.82%) | 30,000 |
15 May 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | -0.15 (-1.73%) | 10,000 |
10 May 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 5.7667 | -0.01 (-0.12%) | 10,000 |
9 May 2018 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 5.7733 | +0.41 (+4.97%) | 10,000 |
8 May 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | -0.38 (-4.40%) | 10,000 |
7 May 2018 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 5.7533 | -0.4 (-4.43%) | 20,000 |
4 May 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 6.02 | -0.47 (-4.95%) | 30,000 |
3 May 2018 | INR | 9.51 | 9.99 | 9.5 | 9.5 | 6.3333 | -0.49 (-4.90%) | 120,000 |
2 May 2018 | INR | 10 | 10 | 9.38 | 9.99 | 6.66 | +0.12 (+1.22%) | 500,000 |
30 Apr 2018 | INR | 9.89 | 9.89 | 9.49 | 9.87 | 6.58 | -0.11 (-1.10%) | 220,000 |
27 Apr 2018 | INR | 9.5 | 9.98 | 9.5 | 9.98 | 6.6533 | -0.02 (-0.20%) | 20,000 |
26 Apr 2018 | INR | 9.7 | 10 | 9.7 | 10 | 6.6667 | 0.0 (0.0%) | 20,000 |
25 Apr 2018 | INR | 10 | 10.3 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 880,000 |