| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.02 | 40.4 | 39.2 | 39.43 | 39.43 | -0.59 (-1.47%) | 10,396 |
| 13 Oct 2023 | INR | 41.4 | 41.4 | 39.75 | 40.02 | 40.02 | -0.57 (-1.40%) | 40,316 |
| 12 Oct 2023 | INR | 38.19 | 41.36 | 37.56 | 40.59 | 40.59 | +2.99 (+7.95%) | 128,442 |
| 11 Oct 2023 | INR | 37.5 | 38.25 | 37.15 | 37.6 | 37.6 | +0.37 (+0.99%) | 24,980 |
| 10 Oct 2023 | INR | 37.55 | 37.8 | 37.03 | 37.23 | 37.23 | +0.21 (+0.57%) | 7,598 |
| 9 Oct 2023 | INR | 37.5 | 37.5 | 36.45 | 37.02 | 37.02 | -0.93 (-2.45%) | 28,449 |
| 6 Oct 2023 | INR | 37.91 | 38.8 | 37.25 | 37.95 | 37.95 | +0.78 (+2.10%) | 5,053 |
| 5 Oct 2023 | INR | 38 | 38.42 | 36.14 | 37.17 | 37.17 | -0.87 (-2.29%) | 48,022 |
| 4 Oct 2023 | INR | 38.25 | 38.29 | 37.7 | 38.04 | 38.04 | -0.21 (-0.55%) | 6,866 |
| 3 Oct 2023 | INR | 38.06 | 38.5 | 37.8 | 38.25 | 38.25 | +0.46 (+1.22%) | 18,052 |
| 29 Sep 2023 | INR | 38.5 | 38.5 | 37.1 | 37.79 | 37.79 | -0.19 (-0.50%) | 17,756 |
| 28 Sep 2023 | INR | 38.7 | 38.7 | 37.5 | 37.98 | 37.98 | +0.09 (+0.24%) | 25,809 |
| 27 Sep 2023 | INR | 39.84 | 39.95 | 37.6 | 37.89 | 37.89 | -1.21 (-3.09%) | 31,903 |
| 26 Sep 2023 | INR | 37.15 | 39.12 | 37.15 | 39.1 | 39.1 | +1.84 (+4.94%) | 1,062,134 |
| 25 Sep 2023 | INR | 37.53 | 39.44 | 36.85 | 37.26 | 37.26 | -0.48 (-1.27%) | 41,582 |
| 22 Sep 2023 | INR | 37.65 | 38.85 | 37.25 | 37.74 | 37.74 | -0.53 (-1.38%) | 21,467 |
| 21 Sep 2023 | INR | 39.2 | 39.85 | 37.5 | 38.27 | 38.27 | -0.93 (-2.37%) | 14,781 |
| 20 Sep 2023 | INR | 39 | 39.99 | 39 | 39.2 | 39.2 | -0.18 (-0.46%) | 9,389 |
| 18 Sep 2023 | INR | 39.1 | 40.24 | 38.95 | 39.38 | 39.38 | -0.45 (-1.13%) | 46,408 |
| 15 Sep 2023 | INR | 41.5 | 41.7 | 39.45 | 39.83 | 39.83 | -0.68 (-1.68%) | 46,616 |
| 14 Sep 2023 | INR | 40.51 | 40.51 | 39.84 | 40.51 | 40.51 | +1.92 (+4.98%) | 93,753 |
| 13 Sep 2023 | INR | 37.01 | 38.59 | 35.8 | 38.59 | 38.59 | +1.83 (+4.98%) | 48,943 |
| 12 Sep 2023 | INR | 38.56 | 38.75 | 36.53 | 36.76 | 36.76 | -1.69 (-4.40%) | 36,617 |
| 11 Sep 2023 | INR | 38.61 | 39.24 | 38.32 | 38.45 | 38.45 | -0.11 (-0.29%) | 17,693 |
| 8 Sep 2023 | INR | 38.71 | 39.11 | 37.9 | 38.56 | 38.56 | -0.33 (-0.85%) | 41,135 |
| 7 Sep 2023 | INR | 38.56 | 39.04 | 38.5 | 38.89 | 38.89 | +0.23 (+0.59%) | 26,355 |
| 6 Sep 2023 | INR | 38.22 | 39.14 | 38.22 | 38.66 | 38.66 | +0.39 (+1.02%) | 16,613 |
| 5 Sep 2023 | INR | 38.36 | 38.65 | 38 | 38.27 | 38.27 | -0.15 (-0.39%) | 26,593 |
| 4 Sep 2023 | INR | 38.7 | 39.2 | 38.25 | 38.42 | 38.42 | -0.28 (-0.72%) | 23,130 |
| 1 Sep 2023 | INR | 38.47 | 39.64 | 38.2 | 38.7 | 38.7 | -0.4 (-1.02%) | 37,234 |
