| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.17 | 46.3 | 43.29 | 43.53 | 43.53 | -0.81 (-1.83%) | 46,524 |
| 18 Jul 2023 | INR | 45.25 | 45.26 | 44 | 44.34 | 44.34 | +1.23 (+2.85%) | 156,907 |
| 17 Jul 2023 | INR | 42.89 | 43.11 | 41.5 | 43.11 | 43.11 | +2.05 (+4.99%) | 55,819 |
| 14 Jul 2023 | INR | 40.02 | 41.55 | 40 | 41.06 | 41.06 | +0.63 (+1.56%) | 31,265 |
| 13 Jul 2023 | INR | 41.01 | 41.8 | 40 | 40.43 | 40.43 | -0.5 (-1.22%) | 19,002 |
| 12 Jul 2023 | INR | 42.43 | 43.05 | 40.39 | 40.93 | 40.93 | -1.58 (-3.72%) | 90,854 |
| 11 Jul 2023 | INR | 43.26 | 44.5 | 42.42 | 42.51 | 42.51 | -0.13 (-0.30%) | 30,692 |
| 10 Jul 2023 | INR | 44.01 | 44.01 | 42 | 42.64 | 42.64 | -1.4 (-3.18%) | 64,038 |
| 7 Jul 2023 | INR | 41.14 | 44.45 | 41.14 | 44.04 | 44.04 | +0.92 (+2.13%) | 52,452 |
| 6 Jul 2023 | INR | 45 | 45 | 43.12 | 43.12 | 43.12 | -2.26 (-4.98%) | 130,894 |
| 5 Jul 2023 | INR | 45.94 | 45.94 | 42.35 | 45.38 | 45.38 | +1.62 (+3.70%) | 533,146 |
| 4 Jul 2023 | INR | 43.76 | 43.76 | 42.56 | 43.76 | 43.76 | +2.08 (+4.99%) | 174,510 |
| 3 Jul 2023 | INR | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +1.98 (+4.99%) | 38,621 |
| 30 Jun 2023 | INR | 38.5 | 39.7 | 38.5 | 39.7 | 39.7 | +1.85 (+4.89%) | 76,316 |
| 28 Jun 2023 | INR | 35 | 37.85 | 34.9 | 37.85 | 37.85 | +1.8 (+4.99%) | 323,643 |
| 27 Jun 2023 | INR | 37.05 | 39.8 | 35.3 | 36.05 | 36.05 | -3.05 (-7.80%) | 254,341 |
| 26 Jun 2023 | INR | 40.6 | 42 | 38.8 | 39.1 | 39.1 | -3.3 (-7.78%) | 102,471 |
| 23 Jun 2023 | INR | 43.65 | 46.5 | 41.85 | 42.4 | 42.4 | -2.55 (-5.67%) | 97,881 |
| 22 Jun 2023 | INR | 46.2 | 46.95 | 44.65 | 44.95 | 44.95 | -0.9 (-1.96%) | 101,049 |
| 21 Jun 2023 | INR | 47.3 | 47.45 | 42.8 | 45.85 | 45.85 | -1.45 (-3.07%) | 96,315 |
| 20 Jun 2023 | INR | 47.05 | 48.35 | 46.65 | 47.3 | 47.3 | -0.8 (-1.66%) | 35,662 |
| 19 Jun 2023 | INR | 49.05 | 49.65 | 48 | 48.1 | 48.1 | -1.15 (-2.34%) | 60,339 |
| 16 Jun 2023 | INR | 48.85 | 50.2 | 48.75 | 49.25 | 49.25 | +0.4 (+0.82%) | 69,196 |
| 15 Jun 2023 | INR | 51.4 | 51.4 | 48.4 | 48.85 | 48.85 | -1.65 (-3.27%) | 48,674 |
| 14 Jun 2023 | INR | 51.55 | 52.7 | 50.2 | 50.5 | 50.5 | -1.45 (-2.79%) | 96,174 |
| 13 Jun 2023 | INR | 50.3 | 52.65 | 50.3 | 51.95 | 51.95 | +1.85 (+3.69%) | 44,603 |
| 12 Jun 2023 | INR | 50 | 51.9 | 45.4 | 50.1 | 50.1 | +0.15 (+0.30%) | 208,055 |
| 9 Jun 2023 | INR | 51 | 52 | 49.15 | 49.95 | 49.95 | -2.8 (-5.31%) | 176,685 |
| 8 Jun 2023 | INR | 55.35 | 56.5 | 51.7 | 52.75 | 52.75 | -2.35 (-4.26%) | 253,850 |
| 7 Jun 2023 | INR | 55.4 | 57 | 54.4 | 55.1 | 55.1 | +1.15 (+2.13%) | 185,813 |
