| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 47.5 | 56.4 | 46.2 | 53.95 | 53.95 | +2.65 (+5.17%) | 723,824 |
| 5 Jun 2023 | INR | 51.4 | 51.4 | 47.5 | 51.3 | 51.3 | -572.05 (-91.77%) | 1,273,435 |
| 2 Jun 2023 | INR | 528.95 | 623.85 | 522.75 | 623.35 | 623.35 | +103.45 (+19.90%) | 166,597 |
| 1 Jun 2023 | INR | 444.95 | 519.9 | 440.95 | 519.9 | 519.9 | +86.65 (+20%) | 58,863 |
| 31 May 2023 | INR | 418.75 | 435 | 414 | 433.25 | 433.25 | +19.6 (+4.74%) | 23,700 |
| 30 May 2023 | INR | 419.95 | 419.95 | 404 | 413.65 | 413.65 | -0.6 (-0.14%) | 7,568 |
| 29 May 2023 | INR | 406 | 421.35 | 399 | 414.25 | 414.25 | +12.25 (+3.05%) | 50,630 |
| 26 May 2023 | INR | 363 | 414.9 | 363 | 402 | 402 | -13.7 (-3.30%) | 46,332 |
| 25 May 2023 | INR | 380.05 | 438.5 | 380.05 | 415.7 | 415.7 | +30.25 (+7.85%) | 22,527 |
| 24 May 2023 | INR | 370.05 | 388.05 | 370.05 | 385.45 | 385.45 | +8.35 (+2.21%) | 4,206 |
| 23 May 2023 | INR | 384.95 | 384.95 | 376.8 | 377.1 | 377.1 | -0.25 (-0.07%) | 4,702 |
| 22 May 2023 | INR | 375.3 | 386.1 | 371.65 | 377.35 | 377.35 | +9.45 (+2.57%) | 5,939 |
| 19 May 2023 | INR | 365 | 372.35 | 364.1 | 367.9 | 367.9 | +1.45 (+0.40%) | 3,209 |
| 18 May 2023 | INR | 380 | 380 | 363 | 366.45 | 366.45 | -7.85 (-2.10%) | 2,193 |
| 17 May 2023 | INR | 379.95 | 380 | 370.4 | 374.3 | 374.3 | -2.3 (-0.61%) | 4,300 |
| 16 May 2023 | INR | 376.9 | 379 | 371.7 | 376.6 | 376.6 | +8.3 (+2.25%) | 2,506 |
| 15 May 2023 | INR | 353.75 | 372 | 346 | 368.3 | 368.3 | +22.8 (+6.60%) | 8,465 |
| 12 May 2023 | INR | 345.15 | 355 | 325.15 | 345.5 | 345.5 | -7.95 (-2.25%) | 6,969 |
| 11 May 2023 | INR | 371.7 | 374.4 | 347.05 | 353.45 | 353.45 | -15.2 (-4.12%) | 9,352 |
| 10 May 2023 | INR | 371.55 | 378.9 | 362.1 | 368.65 | 368.65 | -2.9 (-0.78%) | 4,742 |
| 9 May 2023 | INR | 394.4 | 394.4 | 370 | 371.55 | 371.55 | -16.5 (-4.25%) | 7,706 |
| 8 May 2023 | INR | 386.65 | 399 | 382 | 388.05 | 388.05 | +1.45 (+0.38%) | 12,026 |
| 5 May 2023 | INR | 376 | 394 | 376 | 386.6 | 386.6 | +11.35 (+3.02%) | 12,288 |
| 4 May 2023 | INR | 372.9 | 378.75 | 366.15 | 375.25 | 375.25 | +7.95 (+2.16%) | 5,394 |
| 3 May 2023 | INR | 379.75 | 379.75 | 358.8 | 367.3 | 367.3 | +1.7 (+0.46%) | 13,647 |
| 2 May 2023 | INR | 373 | 373 | 363.5 | 365.6 | 365.6 | +1.7 (+0.47%) | 4,950 |
| 28 Apr 2023 | INR | 359.05 | 369 | 359.05 | 363.9 | 363.9 | +5.55 (+1.55%) | 13,984 |
| 27 Apr 2023 | INR | 354.95 | 361.45 | 349.05 | 358.35 | 358.35 | +7.8 (+2.23%) | 8,630 |
| 26 Apr 2023 | INR | 348.65 | 364.45 | 348.05 | 350.55 | 350.55 | +2.8 (+0.81%) | 12,411 |
| 25 Apr 2023 | INR | 351.95 | 351.95 | 339 | 347.75 | 347.75 | +2.4 (+0.69%) | 8,017 |
