| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 350 | 351.45 | 336.65 | 345.35 | 345.35 | +1.9 (+0.55%) | 15,024 |
| 21 Apr 2023 | INR | 346.95 | 347.85 | 336.9 | 343.45 | 343.45 | +5.1 (+1.51%) | 10,446 |
| 20 Apr 2023 | INR | 348 | 350 | 334.25 | 338.35 | 338.35 | -2.7 (-0.79%) | 9,674 |
| 19 Apr 2023 | INR | 332.85 | 344.75 | 320 | 341.05 | 341.05 | +19.95 (+6.21%) | 18,722 |
| 18 Apr 2023 | INR | 339.95 | 341 | 317.95 | 321.1 | 321.1 | -15.65 (-4.65%) | 10,107 |
| 17 Apr 2023 | INR | 325 | 365 | 325 | 336.75 | 336.75 | +31.05 (+10.16%) | 57,376 |
| 13 Apr 2023 | INR | 253.05 | 305.7 | 253.05 | 305.7 | 305.7 | +50.95 (+20%) | 11,824 |
| 12 Apr 2023 | INR | 263 | 265.7 | 251.6 | 254.75 | 254.75 | -7 (-2.67%) | 3,035 |
| 11 Apr 2023 | INR | 263.15 | 266.9 | 252.5 | 261.75 | 261.75 | +0.45 (+0.17%) | 884 |
| 10 Apr 2023 | INR | 265 | 273.7 | 260.3 | 261.3 | 261.3 | +0.5 (+0.19%) | 6,286 |
| 6 Apr 2023 | INR | 264.5 | 270.2 | 254 | 260.8 | 260.8 | -1.3 (-0.50%) | 636 |
| 5 Apr 2023 | INR | 255 | 273.35 | 255 | 262.1 | 262.1 | +10.3 (+4.09%) | 2,228 |
| 3 Apr 2023 | INR | 254.05 | 259.5 | 230.05 | 251.8 | 251.8 | -3.8 (-1.49%) | 11,974 |
| 31 Mar 2023 | INR | 268.05 | 273.95 | 252.1 | 255.6 | 255.6 | -14.7 (-5.44%) | 3,975 |
| 29 Mar 2023 | INR | 277.9 | 280.45 | 268.25 | 270.3 | 270.3 | -5.95 (-2.15%) | 3,650 |
| 28 Mar 2023 | INR | 291.45 | 301.55 | 274.3 | 276.25 | 276.25 | -14.55 (-5.00%) | 442 |
| 27 Mar 2023 | INR | 298 | 299 | 290.5 | 290.8 | 290.8 | -3.7 (-1.26%) | 741 |
| 24 Mar 2023 | INR | 291.55 | 296.9 | 287.85 | 294.5 | 294.5 | +5.5 (+1.90%) | 662 |
| 23 Mar 2023 | INR | 297.15 | 298.55 | 286.1 | 289 | 289 | -8.15 (-2.74%) | 588 |
| 22 Mar 2023 | INR | 281 | 306.55 | 281 | 297.15 | 297.15 | -3.95 (-1.31%) | 715 |
| 21 Mar 2023 | INR | 300 | 311 | 297.05 | 301.1 | 301.1 | -0.5 (-0.17%) | 905 |
| 20 Mar 2023 | INR | 302.2 | 313.3 | 299 | 301.6 | 301.6 | -3.55 (-1.16%) | 508 |
| 17 Mar 2023 | INR | 304.7 | 309.9 | 295.8 | 305.15 | 305.15 | +0.05 (+0.02%) | 786 |
| 16 Mar 2023 | INR | 314 | 315.15 | 298.1 | 305.1 | 305.1 | -12.15 (-3.83%) | 759 |
| 15 Mar 2023 | INR | 299.5 | 318 | 293.65 | 317.25 | 317.25 | +28.15 (+9.74%) | 935 |
| 14 Mar 2023 | INR | 291.4 | 294.6 | 288 | 289.1 | 289.1 | -4.35 (-1.48%) | 254 |
| 13 Mar 2023 | INR | 297.65 | 297.65 | 288.1 | 293.45 | 293.45 | -1.6 (-0.54%) | 257 |
| 10 Mar 2023 | INR | 295.55 | 314.85 | 290 | 295.05 | 295.05 | -2.8 (-0.94%) | 909 |
| 9 Mar 2023 | INR | 297.95 | 300 | 292 | 297.85 | 297.85 | +2.85 (+0.97%) | 316 |
| 8 Mar 2023 | INR | 300.75 | 300.75 | 288.75 | 295 | 295 | -1.35 (-0.46%) | 800 |
