Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 200,000 |