Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 5,000 |
27 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.6 (+4.85%) | 5,000 |
8 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,000 |
31 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,000 |
30 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -0.9 (-2.65%) | 5,000 |
24 Jan 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 15,000 |
23 Jan 2023 | INR | 32.3 | 33.95 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 15,000 |