Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | -0.2 (-1.79%) | 6,000 |
19 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | +0.15 (+1.36%) | 3,000 |
1 Jul 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | +0.1 (+0.92%) | 48,000 |
18 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 6.54 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 6.54 | 0.0 (0.0%) | 0 |