Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | INR | 10.55 | 10.9 | 10.55 | 10.9 | 6.54 | -0.1 (-0.91%) | 15,000 |
13 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 45,000 |
12 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | -0.1 (-0.90%) | 42,000 |
7 Jun 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 6.66 | -0.05 (-0.45%) | 3,000 |
21 May 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | 0.0 (0.0%) | 21,000 |
20 May 2019 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 6.69 | +0.15 (+1.36%) | 12,000 |
17 May 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | -0.01 (-0.09%) | 21,000 |
10 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 3,000 |
3 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |