Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | INR | 1.49 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 24,000 |
6 Dec 2021 | INR | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 12,000 |
29 Nov 2021 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 68,000 |
22 Nov 2021 | INR | 1.48 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 20,000 |
15 Nov 2021 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 40,000 |
25 Oct 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 20,000 |
18 Oct 2021 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 36,000 |
11 Oct 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 4,000 |
4 Oct 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 20,000 |
13 Sep 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 12,000 |
16 Aug 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 4,000 |
9 Aug 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 16,000 |
2 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 52,000 |
26 Jul 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 8,000 |
19 Jul 2021 | INR | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 8,000 |
12 Jul 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 64,000 |
5 Jul 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,000 |
28 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
21 Jun 2021 | INR | 1.94 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 28,000 |
14 Jun 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 8,000 |
25 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 2.08 | 2.08 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 8,000 |
20 May 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 8,000 |
17 May 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 12,000 |
14 May 2021 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 8,000 |
12 May 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 4,000 |
11 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 8,000 |