| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 8.2 | 8.2 | 7.6 | 8.11 | 8.11 | -0.09 (-1.10%) | 56,000 |
| 25 Apr 2019 | INR | 8.6 | 9.25 | 7.9 | 8.2 | 8.2 | -0.54 (-6.18%) | 20,000 |
| 24 Apr 2019 | INR | 9.95 | 9.95 | 8.6 | 8.74 | 8.74 | -0.63 (-6.72%) | 28,000 |
| 23 Apr 2019 | INR | 10 | 10.4 | 8.95 | 9.37 | 9.37 | -0.18 (-1.88%) | 64,000 |
| 22 Apr 2019 | INR | 12.4 | 12.4 | 9.3 | 9.55 | 9.55 | -1.14 (-10.66%) | 68,000 |
| 18 Apr 2019 | INR | 10.8 | 12.95 | 9.39 | 10.69 | 10.69 | -1.04 (-8.87%) | 116,000 |
| 16 Apr 2019 | INR | 12.68 | 12.68 | 11.2 | 11.73 | 11.73 | +0.27 (+2.36%) | 16,000 |
| 15 Apr 2019 | INR | 11.25 | 11.64 | 11.15 | 11.46 | 11.46 | -2.23 (-16.29%) | 28,000 |
| 12 Apr 2019 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +1.47 (+12.03%) | 4,000 |
| 11 Apr 2019 | INR | 12.24 | 12.85 | 12.2 | 12.22 | 12.22 | -2.52 (-17.10%) | 44,000 |
| 10 Apr 2019 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +2.35 (+18.97%) | 4,000 |
| 9 Apr 2019 | INR | 15 | 15 | 12.1 | 12.39 | 12.39 | -1.06 (-7.88%) | 68,000 |
| 8 Apr 2019 | INR | 15.65 | 15.65 | 12.86 | 13.45 | 13.45 | -1.15 (-7.88%) | 80,000 |
| 5 Apr 2019 | INR | 16.98 | 16.98 | 13.6 | 14.6 | 14.6 | -0.33 (-2.21%) | 44,000 |
| 4 Apr 2019 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 13.55 | 15.2 | 12.4 | 14.93 | 14.93 | +2.23 (+17.56%) | 116,000 |
| 2 Apr 2019 | INR | 13 | 14.25 | 12.1 | 12.7 | 12.7 | -2.2 (-14.77%) | 24,000 |
| 1 Apr 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.9 (+14.62%) | 8,000 |
| 28 Mar 2019 | INR | 13 | 13.65 | 12.4 | 13 | 13 | -0.65 (-4.76%) | 48,000 |
| 27 Mar 2019 | INR | 13 | 13.9 | 13 | 13.65 | 13.65 | -0.1 (-0.73%) | 28,000 |
| 26 Mar 2019 | INR | 15.8 | 15.8 | 12.6 | 13.75 | 13.75 | -0.95 (-6.46%) | 56,000 |
| 25 Mar 2019 | INR | 13.85 | 14.7 | 13.5 | 14.7 | 14.7 | +0.8 (+5.76%) | 16,000 |
| 22 Mar 2019 | INR | 13.9 | 14.7 | 13.9 | 13.9 | 13.9 | -1.2 (-7.95%) | 16,000 |
| 20 Mar 2019 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.9 (+6.34%) | 12,000 |
| 19 Mar 2019 | INR | 16.8 | 16.8 | 13.8 | 14.2 | 14.2 | -2.15 (-13.15%) | 128,000 |
| 18 Mar 2019 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 16.35 | +0.85 (+5.48%) | 12,000 |
| 15 Mar 2019 | INR | 15.65 | 16.1 | 14.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 40,000 |
| 14 Mar 2019 | INR | 17.7 | 17.7 | 15 | 15.45 | 15.45 | -1.8 (-10.43%) | 84,000 |
| 13 Mar 2019 | INR | 16.65 | 17.25 | 15.2 | 17.25 | 17.25 | +1.05 (+6.48%) | 64,000 |
