| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 25.9 | 25.9 | 22.05 | 23.75 | 23.75 | +0.85 (+3.71%) | 64,000 |
| 25 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 22.45 | 22.9 | 21.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 32,000 |
| 23 Jan 2019 | INR | 23 | 24.7 | 23 | 23 | 23 | -2.05 (-8.18%) | 16,000 |
| 22 Jan 2019 | INR | 27.8 | 27.8 | 23.8 | 25.05 | 25.05 | -0.85 (-3.28%) | 84,000 |
| 21 Jan 2019 | INR | 25.15 | 27.3 | 24.55 | 25.9 | 25.9 | -1.45 (-5.30%) | 40,000 |
| 18 Jan 2019 | INR | 28 | 28.4 | 25.8 | 27.35 | 27.35 | -0.75 (-2.67%) | 40,000 |
| 17 Jan 2019 | INR | 25.6 | 28.1 | 25.6 | 28.1 | 28.1 | +0.2 (+0.72%) | 12,000 |
| 16 Jan 2019 | INR | 27.55 | 31 | 25.45 | 27.9 | 27.9 | +0.2 (+0.72%) | 36,000 |
| 15 Jan 2019 | INR | 24.7 | 27.7 | 24.7 | 27.7 | 27.7 | +3 (+12.15%) | 20,000 |
| 14 Jan 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 25.9 | 25.9 | 24.7 | 24.7 | 24.7 | -1.5 (-5.73%) | 24,000 |
| 10 Jan 2019 | INR | 23.75 | 26.2 | 23.75 | 26.2 | 26.2 | +2.45 (+10.32%) | 20,000 |
| 9 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 21.55 | 23.75 | 21.55 | 23.75 | 23.75 | +2.2 (+10.21%) | 28,000 |
| 7 Jan 2019 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +1.55 (+7.75%) | 12,000 |
| 4 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,000 |
| 3 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | -1.8 (-8.26%) | 4,000 |
| 2 Jan 2019 | INR | 20.2 | 21.8 | 20.1 | 21.8 | 21.8 | -0.05 (-0.23%) | 20,000 |
| 1 Jan 2019 | INR | 21.5 | 21.9 | 21.5 | 21.85 | 21.85 | -0.15 (-0.68%) | 12,000 |
| 31 Dec 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 20.95 | 22 | 20.95 | 22 | 22 | +2.3 (+11.68%) | 12,000 |
| 27 Dec 2018 | INR | 24 | 24 | 19.4 | 19.7 | 19.7 | -4.5 (-18.60%) | 48,000 |
| 26 Dec 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2 (-7.63%) | 4,000 |
| 17 Dec 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -2.25 (-7.91%) | 4,000 |
| 14 Dec 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
