Arihant Institute Limited Recent Share Price (BSE:541401)

BSE:541401 - Arihant Institute Ltd. Arihant Institute Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
24 Oct 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Oct 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
22 Oct 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
19 Oct 2018	INR	28	28	26.5	26.5	26.5	+0.6 (+2.32%)	8,000
17 Oct 2018	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
16 Oct 2018	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
15 Oct 2018	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
12 Oct 2018	INR	26	26	25.9	25.9	25.9	-2.1 (-7.50%)	16,000
11 Oct 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
10 Oct 2018	INR	28	28	28	28	28	+2 (+7.69%)	16,000
9 Oct 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
8 Oct 2018	INR	26	26	26	26	26	-2 (-7.14%)	4,000
5 Oct 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
4 Oct 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Oct 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
1 Oct 2018	INR	28	28	28	28	28	+2 (+7.69%)	8,000
28 Sep 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Sep 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
26 Sep 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
25 Sep 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
24 Sep 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
21 Sep 2018	INR	26	26	26	26	26	-2 (-7.14%)	4,000
19 Sep 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
18 Sep 2018	INR	28	28	28	28	28	-1 (-3.45%)	4,000
17 Sep 2018	INR	29	29	29	29	29	0.0 (0.0%)	0
14 Sep 2018	INR	29	29	29	29	29	0.0 (0.0%)	0
12 Sep 2018	INR	29.4	29.5	29	29	29	+0.8 (+2.84%)	24,000
11 Sep 2018	INR	28.2	28.2	28.2	28.2	28.2	-0.8 (-2.76%)	4,000
10 Sep 2018	INR	29	29	29	29	29	+1 (+3.57%)	20,000