Arihant Institute Limited Recent Share Price (BSE:541401)

BSE:541401 - Arihant Institute Ltd. Arihant Institute Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	INR	32.4	32.4	32.4	32.4	32.4	+2.4 (+8%)	4,000
24 Jul 2018	INR	30	30	30	30	30	0.0 (0.0%)	0
23 Jul 2018	INR	29.75	30	29.75	30	30	-1 (-3.23%)	12,000
20 Jul 2018	INR	31	31	31	31	31	+1.5 (+5.08%)	4,000
19 Jul 2018	INR	29	30	29	29.5	29.5	-2.4 (-7.52%)	8,000
18 Jul 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
17 Jul 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
16 Jul 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
13 Jul 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
12 Jul 2018	INR	31.9	31.9	31.9	31.9	31.9	-0.3 (-0.93%)	36,000
11 Jul 2018	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
10 Jul 2018	INR	32.5	32.5	32.2	32.2	32.2	+0.8 (+2.55%)	8,000
9 Jul 2018	INR	31.4	31.4	31.4	31.4	31.4	-0.1 (-0.32%)	12,000
6 Jul 2018	INR	31.9	31.9	29.9	31.5	31.5	+0.4 (+1.29%)	16,000
5 Jul 2018	INR	30.3	31.1	30.3	31.1	31.1	+1.1 (+3.67%)	8,000
4 Jul 2018	INR	29.5	30	29.5	30	30	+0.1 (+0.33%)	28,000
3 Jul 2018	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
2 Jul 2018	INR	29.8	30	29.8	29.9	29.9	+0.7 (+2.40%)	52,000
29 Jun 2018	INR	29.2	29.2	29.2	29.2	29.2	+0.2 (+0.69%)	16,000
28 Jun 2018	INR	28	30	27.5	29	29	+0.25 (+0.87%)	64,000
27 Jun 2018	INR	28	28.9	28	28.75	28.75	-0.05 (-0.17%)	28,000
26 Jun 2018	INR	28	28.8	28	28.8	28.8	-0.1 (-0.35%)	20,000
25 Jun 2018	INR	28.65	28.9	28	28.9	28.9	0.0 (0.0%)	24,000
22 Jun 2018	INR	28.9	28.9	28.9	28.9	28.9	-0.1 (-0.34%)	28,000
21 Jun 2018	INR	29	29	29	29	29	-0.5 (-1.69%)	4,000
20 Jun 2018	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
19 Jun 2018	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
18 Jun 2018	INR	29.5	29.5	29.5	29.5	29.5	-0.65 (-2.16%)	4,000
15 Jun 2018	INR	29.5	30.15	29.5	30.15	30.15	+0.15 (+0.50%)	8,000
14 Jun 2018	INR	29	30	28.55	30	30	-0.05 (-0.17%)	132,000