Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 29.25 | 30.05 | 29 | 30.05 | 30.05 | +0.1 (+0.33%) | 80,000 |
11 Jun 2018 | INR | 28.5 | 29.95 | 28.5 | 29.95 | 29.95 | +1.2 (+4.17%) | 72,000 |
8 Jun 2018 | INR | 29 | 29.75 | 28.5 | 28.75 | 28.75 | -0.15 (-0.52%) | 380,000 |
7 Jun 2018 | INR | 30 | 30.35 | 28.25 | 28.9 | 28.9 | -0.8 (-2.69%) | 404,000 |
6 Jun 2018 | INR | 29.5 | 30 | 28 | 29.7 | 29.7 | +0.45 (+1.54%) | 480,000 |
5 Jun 2018 | INR | 29.95 | 30.05 | 28.75 | 29.25 | 29.25 | 0.0 (0.0%) | 440,000 |