Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,000 |
22 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 4,000 |
18 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 1.91 | 2.08 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 24,000 |
9 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 2.13 | 2.13 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 8,000 |
3 Mar 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 8,000 |
2 Mar 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 24,000 |
26 Feb 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,000 |
25 Feb 2021 | INR | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 16,000 |
24 Feb 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 2.48 | 2.48 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 32,000 |
22 Feb 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 40,000 |
18 Feb 2021 | INR | 2.71 | 2.71 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 32,000 |
17 Feb 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,000 |
16 Feb 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 8,000 |
15 Feb 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 12,000 |
12 Feb 2021 | INR | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.1 (+4.65%) | 16,000 |
11 Feb 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 4,000 |
10 Feb 2021 | INR | 2.1 | 2.25 | 2.08 | 2.25 | 2.25 | +0.1 (+4.65%) | 88,000 |
9 Feb 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,000 |