Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 8,000 |
26 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 4,000 |
19 Oct 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 40,000 |
16 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 4,000 |
7 Oct 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 4,000 |
6 Oct 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 4,000 |
5 Oct 2020 | INR | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 84,000 |
1 Oct 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 4,000 |
30 Sep 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 8,000 |
29 Sep 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,000 |