Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 32,000 |
25 Sep 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 4,000 |
24 Sep 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 156,000 |
23 Sep 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 8,000 |
22 Sep 2020 | INR | 2.26 | 2.46 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 72,000 |
21 Sep 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 16,000 |
18 Sep 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 76,000 |
17 Sep 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 16,000 |
16 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 8,000 |
14 Sep 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 20,000 |
8 Sep 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 4,000 |
7 Sep 2020 | INR | 2.85 | 3.13 | 2.85 | 3.04 | 3.04 | +0.05 (+1.67%) | 184,000 |
4 Sep 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 4,000 |
3 Sep 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,000 |
2 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 4,000 |
1 Sep 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 8,000 |
28 Aug 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 8,000 |
27 Aug 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.42 (-9.86%) | 36,000 |
26 Aug 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 4,000 |
25 Aug 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 20,000 |
19 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.58 (-9.95%) | 8,000 |