| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.54 | 59.75 | 57.45 | 58.36 | 58.36 | 0.0 (0.0%) | 5,642 |
| 10 Apr 2024 | INR | 61.59 | 61.59 | 57.15 | 58.36 | 58.36 | -2.02 (-3.35%) | 25,458 |
| 9 Apr 2024 | INR | 59.99 | 63.79 | 59.74 | 60.38 | 60.38 | +2.25 (+3.87%) | 12,325 |
| 8 Apr 2024 | INR | 55 | 61.37 | 53.59 | 58.13 | 58.13 | +4.14 (+7.67%) | 53,640 |
| 5 Apr 2024 | INR | 54.3 | 54.85 | 52.75 | 53.99 | 53.99 | -0.5 (-0.92%) | 8,231 |
| 4 Apr 2024 | INR | 53.14 | 57 | 53 | 54.49 | 54.49 | +1.68 (+3.18%) | 6,228 |
| 3 Apr 2024 | INR | 52 | 53 | 52 | 52.81 | 52.81 | +0.25 (+0.48%) | 5,143 |
| 2 Apr 2024 | INR | 52.4 | 53.2 | 52 | 52.56 | 52.56 | +0.18 (+0.34%) | 1,202 |
| 1 Apr 2024 | INR | 50.34 | 53.6 | 50.34 | 52.38 | 52.38 | +2.05 (+4.07%) | 11,201 |
| 28 Mar 2024 | INR | 50.23 | 51.6 | 49.91 | 50.33 | 50.33 | -1.27 (-2.46%) | 4,645 |
| 27 Mar 2024 | INR | 53.21 | 55.44 | 51.25 | 51.6 | 51.6 | -2.46 (-4.55%) | 26,080 |
| 26 Mar 2024 | INR | 54.5 | 55.61 | 53.15 | 54.06 | 54.06 | -0.44 (-0.81%) | 17,728 |
| 22 Mar 2024 | INR | 52.31 | 59.6 | 51.5 | 54.5 | 54.5 | +1.89 (+3.59%) | 17,173 |
| 21 Mar 2024 | INR | 50.17 | 52.91 | 50.15 | 52.61 | 52.61 | +1.35 (+2.63%) | 2,783 |
| 20 Mar 2024 | INR | 52.94 | 52.94 | 50.1 | 51.26 | 51.26 | -0.64 (-1.23%) | 5,271 |
| 19 Mar 2024 | INR | 56.01 | 56.01 | 51.16 | 51.9 | 51.9 | -3.01 (-5.48%) | 12,012 |
| 18 Mar 2024 | INR | 53.25 | 56.75 | 50.5 | 54.91 | 54.91 | +3.71 (+7.25%) | 32,393 |
| 15 Mar 2024 | INR | 54.8 | 54.8 | 50.51 | 51.2 | 51.2 | -2.79 (-5.17%) | 24,118 |
| 14 Mar 2024 | INR | 48.1 | 55.61 | 46.53 | 53.99 | 53.99 | +5.97 (+12.43%) | 14,272 |
| 13 Mar 2024 | INR | 50 | 54.7 | 47 | 48.02 | 48.02 | -1 (-2.04%) | 14,121 |
| 12 Mar 2024 | INR | 57.9 | 57.9 | 48.83 | 49.02 | 49.02 | -2.15 (-4.20%) | 3,697 |
| 11 Mar 2024 | INR | 59.49 | 59.49 | 50.85 | 51.17 | 51.17 | -7.33 (-12.53%) | 39,340 |
| 7 Mar 2024 | INR | 56.99 | 66.85 | 56.99 | 58.5 | 58.5 | +2.42 (+4.32%) | 126,070 |
| 6 Mar 2024 | INR | 46.81 | 56.08 | 46.29 | 56.08 | 56.08 | +9.34 (+19.98%) | 29,818 |
| 5 Mar 2024 | INR | 48.82 | 49.5 | 46.6 | 46.74 | 46.74 | -2.08 (-4.26%) | 1,570 |
| 4 Mar 2024 | INR | 51.1 | 51.5 | 48.45 | 48.82 | 48.82 | -1.39 (-2.77%) | 11,045 |
| 1 Mar 2024 | INR | 50.4 | 51.13 | 50.05 | 50.21 | 50.21 | -0.23 (-0.46%) | 7,334 |
| 29 Feb 2024 | INR | 50.53 | 51.78 | 49.4 | 50.44 | 50.44 | -0.09 (-0.18%) | 7,482 |
| 28 Feb 2024 | INR | 53.29 | 53.34 | 49.85 | 50.53 | 50.53 | -2.67 (-5.02%) | 4,557 |
| 27 Feb 2024 | INR | 53.85 | 55.4 | 53 | 53.2 | 53.2 | -1.62 (-2.96%) | 4,175 |
