| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 55.1 | 57.9 | 55.1 | 57.73 | 57.73 | +2.58 (+4.68%) | 1,612 |
| 3 Mar 2023 | INR | 52.9 | 56.3 | 52.9 | 55.15 | 55.15 | +0.9 (+1.66%) | 3,381 |
| 2 Mar 2023 | INR | 54.85 | 55.4 | 52.35 | 54.25 | 54.25 | -0.03 (-0.06%) | 5,442 |
| 1 Mar 2023 | INR | 53.85 | 55.65 | 52.5 | 54.28 | 54.28 | -0.32 (-0.59%) | 2,953 |
| 28 Feb 2023 | INR | 59.3 | 59.3 | 54 | 54.6 | 54.6 | -1.9 (-3.36%) | 2,730 |
| 27 Feb 2023 | INR | 58.4 | 58.7 | 55.3 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,305 |
| 24 Feb 2023 | INR | 58.5 | 58.55 | 57.45 | 58 | 58 | 0.0 (0.0%) | 470 |
| 23 Feb 2023 | INR | 57.55 | 60.9 | 57.2 | 58 | 58 | 0.0 (0.0%) | 1,541 |
| 22 Feb 2023 | INR | 57.85 | 60.2 | 57 | 58 | 58 | -1.05 (-1.78%) | 6,127 |
| 21 Feb 2023 | INR | 61.35 | 61.65 | 57.1 | 59.05 | 59.05 | -1 (-1.67%) | 5,059 |
| 20 Feb 2023 | INR | 63.05 | 63.45 | 59.5 | 60.05 | 60.05 | -1.85 (-2.99%) | 3,240 |
| 17 Feb 2023 | INR | 64.05 | 64.05 | 61.5 | 61.9 | 61.9 | -2.6 (-4.03%) | 4,486 |
| 16 Feb 2023 | INR | 65.95 | 65.95 | 63.75 | 64.5 | 64.5 | -2.6 (-3.87%) | 333 |
| 15 Feb 2023 | INR | 64.8 | 67.8 | 64.35 | 67.1 | 67.1 | +2.25 (+3.47%) | 120 |
| 14 Feb 2023 | INR | 67.05 | 68.3 | 64.05 | 64.85 | 64.85 | -2.4 (-3.57%) | 956 |
| 13 Feb 2023 | INR | 68.9 | 69.15 | 67.2 | 67.25 | 67.25 | -3.45 (-4.88%) | 886 |
| 10 Feb 2023 | INR | 72 | 73.95 | 69.35 | 70.7 | 70.7 | -0.1 (-0.14%) | 2,015 |
| 9 Feb 2023 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 85 |
| 8 Feb 2023 | INR | 67.25 | 67.45 | 67.25 | 67.45 | 67.45 | +3.2 (+4.98%) | 1,404 |
| 7 Feb 2023 | INR | 62.45 | 64.25 | 62.15 | 64.25 | 64.25 | +3.05 (+4.98%) | 1,657 |
| 6 Feb 2023 | INR | 58.95 | 62.5 | 58.95 | 61.2 | 61.2 | +0.3 (+0.49%) | 690 |
| 3 Feb 2023 | INR | 62 | 64 | 59.9 | 60.9 | 60.9 | -1.05 (-1.69%) | 3,362 |
| 2 Feb 2023 | INR | 64.5 | 65.9 | 61.75 | 61.95 | 61.95 | -2.75 (-4.25%) | 3,929 |
| 1 Feb 2023 | INR | 66.1 | 68.15 | 64 | 64.7 | 64.7 | -2.35 (-3.50%) | 1,370 |
| 31 Jan 2023 | INR | 67 | 68.95 | 66 | 67.05 | 67.05 | -0.65 (-0.96%) | 2,145 |
| 30 Jan 2023 | INR | 71.4 | 71.4 | 67.55 | 67.7 | 67.7 | -3.4 (-4.78%) | 4,049 |
| 27 Jan 2023 | INR | 75.1 | 75.1 | 70.75 | 71.1 | 71.1 | -3.35 (-4.50%) | 4,409 |
| 25 Jan 2023 | INR | 75.15 | 75.35 | 73.15 | 74.45 | 74.45 | -2.1 (-2.74%) | 3,896 |
| 24 Jan 2023 | INR | 76.75 | 78.4 | 76.3 | 76.55 | 76.55 | +1.45 (+1.93%) | 9,070 |
| 23 Jan 2023 | INR | 78 | 78 | 75 | 75.1 | 75.1 | -0.9 (-1.18%) | 1,194 |
