| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.15 | 78.55 | 75.85 | 76 | 76 | +0.95 (+1.27%) | 1,677 |
| 19 Jan 2023 | INR | 75.95 | 76.1 | 74.6 | 75.05 | 75.05 | -0.75 (-0.99%) | 3,092 |
| 18 Jan 2023 | INR | 76.6 | 78.65 | 75.2 | 75.8 | 75.8 | -3 (-3.81%) | 2,746 |
| 17 Jan 2023 | INR | 77.3 | 78.8 | 75.1 | 78.8 | 78.8 | +1.9 (+2.47%) | 442 |
| 16 Jan 2023 | INR | 78 | 78.95 | 76.2 | 76.9 | 76.9 | +0.2 (+0.26%) | 3,538 |
| 13 Jan 2023 | INR | 79.95 | 80 | 76 | 76.7 | 76.7 | -2.65 (-3.34%) | 6,137 |
| 12 Jan 2023 | INR | 81.4 | 82.05 | 78.95 | 79.35 | 79.35 | -1.1 (-1.37%) | 7,333 |
| 11 Jan 2023 | INR | 81.95 | 82.15 | 79.2 | 80.45 | 80.45 | -1.05 (-1.29%) | 3,872 |
| 10 Jan 2023 | INR | 83 | 84.05 | 80.15 | 81.5 | 81.5 | -1.9 (-2.28%) | 2,469 |
| 9 Jan 2023 | INR | 81.7 | 84.25 | 81.7 | 83.4 | 83.4 | -0.4 (-0.48%) | 1,542 |
| 6 Jan 2023 | INR | 87 | 87 | 81.65 | 83.8 | 83.8 | -0.1 (-0.12%) | 1,359 |
| 5 Jan 2023 | INR | 88.5 | 88.5 | 80.6 | 83.9 | 83.9 | -0.85 (-1.00%) | 6,945 |
| 4 Jan 2023 | INR | 84.45 | 86.85 | 84 | 84.75 | 84.75 | +2 (+2.42%) | 1,712 |
| 3 Jan 2023 | INR | 84.2 | 86 | 82 | 82.75 | 82.75 | -2.3 (-2.70%) | 4,390 |
| 2 Jan 2023 | INR | 88.5 | 88.55 | 84.35 | 85.05 | 85.05 | -1.8 (-2.07%) | 1,853 |
| 30 Dec 2022 | INR | 93.2 | 93.2 | 86.6 | 86.85 | 86.85 | -4.3 (-4.72%) | 10,540 |
| 29 Dec 2022 | INR | 95 | 95 | 90.1 | 91.15 | 91.15 | +0.2 (+0.22%) | 611 |
| 28 Dec 2022 | INR | 92.55 | 95.7 | 88.5 | 90.95 | 90.95 | -2.2 (-2.36%) | 3,088 |
| 27 Dec 2022 | INR | 95.3 | 95.95 | 91.95 | 93.15 | 93.15 | +1.75 (+1.91%) | 6,743 |
| 26 Dec 2022 | INR | 88 | 92.2 | 88 | 91.4 | 91.4 | +3.55 (+4.04%) | 5,343 |
| 23 Dec 2022 | INR | 90.25 | 90.3 | 87.85 | 87.85 | 87.85 | -4.6 (-4.98%) | 6,499 |
| 22 Dec 2022 | INR | 94.65 | 94.75 | 90.2 | 92.45 | 92.45 | -2.45 (-2.58%) | 4,120 |
| 21 Dec 2022 | INR | 100.15 | 100.15 | 94.8 | 94.9 | 94.9 | -2.3 (-2.37%) | 1,211 |
| 20 Dec 2022 | INR | 100 | 100 | 96.1 | 97.2 | 97.2 | -3.2 (-3.19%) | 1,196 |
| 19 Dec 2022 | INR | 99.8 | 101.5 | 98 | 100.4 | 100.4 | +1.5 (+1.52%) | 7,503 |
| 16 Dec 2022 | INR | 95.6 | 99.9 | 92.8 | 98.9 | 98.9 | +3.7 (+3.89%) | 7,948 |
| 15 Dec 2022 | INR | 90.15 | 96.85 | 88.35 | 95.2 | 95.2 | +2.2 (+2.37%) | 26,015 |
| 14 Dec 2022 | INR | 96.05 | 96.05 | 93 | 93 | 93 | -4.85 (-4.96%) | 5,975 |
| 13 Dec 2022 | INR | 99.35 | 101.6 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 26,111 |
| 12 Dec 2022 | INR | 100.05 | 103.8 | 99.7 | 103 | 103 | +0.45 (+0.44%) | 24,855 |
