| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 100.5 | 103.85 | 98.85 | 102.55 | 102.55 | +2.3 (+2.29%) | 31,179 |
| 8 Dec 2022 | INR | 94.55 | 101.55 | 94.55 | 100.25 | 100.25 | +3.5 (+3.62%) | 29,628 |
| 7 Dec 2022 | INR | 94.55 | 97.15 | 89.9 | 96.75 | 96.75 | +3.65 (+3.92%) | 51,569 |
| 6 Dec 2022 | INR | 87.7 | 93.1 | 84.95 | 93.1 | 93.1 | +4.4 (+4.96%) | 73,454 |
| 5 Dec 2022 | INR | 97.9 | 97.9 | 88.65 | 88.7 | 88.7 | -4.6 (-4.93%) | 74,062 |
| 2 Dec 2022 | INR | 97.05 | 98.5 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 40,285 |
| 1 Dec 2022 | INR | 101.75 | 103.45 | 96.95 | 98.2 | 98.2 | -3.65 (-3.58%) | 64,333 |
| 30 Nov 2022 | INR | 102.15 | 104.5 | 98.15 | 101.85 | 101.85 | -1.25 (-1.21%) | 76,769 |
| 29 Nov 2022 | INR | 104.5 | 105.35 | 101.95 | 103.1 | 103.1 | -1.5 (-1.43%) | 3,509 |
| 28 Nov 2022 | INR | 105.05 | 108.4 | 101.05 | 104.6 | 104.6 | -0.75 (-0.71%) | 15,426 |
| 25 Nov 2022 | INR | 104 | 109.8 | 103.05 | 105.35 | 105.35 | -3.1 (-2.86%) | 19,669 |
| 24 Nov 2022 | INR | 108.95 | 109.9 | 99.5 | 108.45 | 108.45 | +3.75 (+3.58%) | 15,885 |
| 23 Nov 2022 | INR | 104.6 | 104.7 | 102 | 104.7 | 104.7 | +4.95 (+4.96%) | 7,876 |
| 22 Nov 2022 | INR | 99 | 99.75 | 97.6 | 99.75 | 99.75 | +4.75 (+5%) | 7,187 |
| 21 Nov 2022 | INR | 86 | 95 | 86 | 95 | 95 | +4.5 (+4.97%) | 38,490 |
| 18 Nov 2022 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 311 |
| 17 Nov 2022 | INR | 95.25 | 103.85 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 11,760 |
| 16 Nov 2022 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 1,501 |
| 15 Nov 2022 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 1,586 |
| 14 Nov 2022 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 444 |
| 11 Nov 2022 | INR | 122.8 | 123 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 7,401 |
| 10 Nov 2022 | INR | 122.1 | 126.2 | 122 | 123 | 123 | -3.65 (-2.88%) | 235,318 |
| 9 Nov 2022 | INR | 124.7 | 129 | 124.25 | 126.65 | 126.65 | -0.9 (-0.71%) | 145,409 |
| 7 Nov 2022 | INR | 132 | 132 | 122.4 | 127.55 | 127.55 | +1.4 (+1.11%) | 4,631 |
| 4 Nov 2022 | INR | 120.85 | 129 | 119.45 | 126.15 | 126.15 | +0.5 (+0.40%) | 7,438 |
| 3 Nov 2022 | INR | 121.55 | 126.4 | 119.05 | 125.65 | 125.65 | +4.1 (+3.37%) | 1,443 |
| 2 Nov 2022 | INR | 127.5 | 130.7 | 120.65 | 121.55 | 121.55 | -5.45 (-4.29%) | 14,074 |
| 1 Nov 2022 | INR | 132.35 | 132.35 | 120.25 | 127 | 127 | +0.8 (+0.63%) | 15,153 |
| 31 Oct 2022 | INR | 132 | 132 | 120.65 | 126.2 | 126.2 | -0.8 (-0.63%) | 9,041 |
| 28 Oct 2022 | INR | 134 | 134 | 122.5 | 127 | 127 | -1.8 (-1.40%) | 339 |
