| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 129.1 | 131.2 | 120.45 | 128.8 | 128.8 | +3.65 (+2.92%) | 181 |
| 25 Oct 2022 | INR | 133.65 | 133.65 | 125.1 | 125.15 | 125.15 | -6.5 (-4.94%) | 291 |
| 24 Oct 2022 | INR | 125.9 | 132 | 125.9 | 131.65 | 131.65 | +5.75 (+4.57%) | 1,083 |
| 21 Oct 2022 | INR | 129.4 | 129.4 | 123.05 | 125.9 | 125.9 | -3.5 (-2.70%) | 78 |
| 20 Oct 2022 | INR | 127.7 | 130.85 | 118.55 | 129.4 | 129.4 | +4.75 (+3.81%) | 4,450 |
| 19 Oct 2022 | INR | 127.95 | 127.95 | 119.15 | 124.65 | 124.65 | -0.75 (-0.60%) | 39 |
| 18 Oct 2022 | INR | 127.9 | 127.9 | 117.15 | 125.4 | 125.4 | +2.8 (+2.28%) | 23 |
| 17 Oct 2022 | INR | 115.5 | 124.45 | 115.5 | 122.6 | 122.6 | +1.55 (+1.28%) | 356 |
| 14 Oct 2022 | INR | 128.9 | 128.9 | 119.25 | 121.05 | 121.05 | -2.15 (-1.75%) | 395 |
| 13 Oct 2022 | INR | 125 | 133.35 | 123.1 | 123.2 | 123.2 | -6.35 (-4.90%) | 75 |
| 12 Oct 2022 | INR | 127.4 | 130 | 123.2 | 129.55 | 129.55 | -0.05 (-0.04%) | 148 |
| 11 Oct 2022 | INR | 129.25 | 131 | 124.7 | 129.6 | 129.6 | +0.35 (+0.27%) | 480 |
| 10 Oct 2022 | INR | 133.35 | 133.35 | 127.25 | 129.25 | 129.25 | -4.65 (-3.47%) | 329 |
| 7 Oct 2022 | INR | 129.55 | 134 | 126.05 | 133.9 | 133.9 | +3.8 (+2.92%) | 954 |
| 6 Oct 2022 | INR | 134 | 134 | 126.15 | 130.1 | 130.1 | -1.8 (-1.36%) | 936 |
| 4 Oct 2022 | INR | 126.1 | 132 | 124.25 | 131.9 | 131.9 | +3.65 (+2.85%) | 138 |
| 3 Oct 2022 | INR | 129 | 132 | 127 | 128.25 | 128.25 | -0.15 (-0.12%) | 149 |
| 30 Sep 2022 | INR | 129.45 | 129.45 | 125 | 128.4 | 128.4 | +1.6 (+1.26%) | 33 |
| 29 Sep 2022 | INR | 129.5 | 129.55 | 124 | 126.8 | 126.8 | -2.15 (-1.67%) | 320 |
| 28 Sep 2022 | INR | 122.05 | 129.55 | 120.3 | 128.95 | 128.95 | +2.35 (+1.86%) | 495 |
| 27 Sep 2022 | INR | 133 | 136.6 | 125.85 | 126.6 | 126.6 | -5.85 (-4.42%) | 2,675 |
| 26 Sep 2022 | INR | 140.35 | 140.35 | 129.9 | 132.45 | 132.45 | -4.25 (-3.11%) | 1,205 |
| 23 Sep 2022 | INR | 139.95 | 139.95 | 133 | 136.7 | 136.7 | -3.3 (-2.36%) | 328 |
| 22 Sep 2022 | INR | 152.85 | 152.85 | 138.7 | 140 | 140 | -6 (-4.11%) | 3,045 |
| 21 Sep 2022 | INR | 152 | 152 | 141.5 | 146 | 146 | -0.95 (-0.65%) | 632 |
| 20 Sep 2022 | INR | 153.45 | 153.45 | 140.5 | 146.95 | 146.95 | +0.7 (+0.48%) | 3,370 |
| 19 Sep 2022 | INR | 150.9 | 151 | 145 | 146.25 | 146.25 | +2.35 (+1.63%) | 289 |
| 16 Sep 2022 | INR | 155.45 | 155.45 | 141.85 | 143.9 | 143.9 | -4.5 (-3.03%) | 422 |
| 15 Sep 2022 | INR | 150 | 151.9 | 147 | 148.4 | 148.4 | -1.55 (-1.03%) | 1,368 |
| 14 Sep 2022 | INR | 149 | 157.9 | 146.65 | 149.95 | 149.95 | -0.75 (-0.50%) | 65 |
