| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 154.3 | 154.3 | 147 | 150.7 | 150.7 | +3.15 (+2.13%) | 1,051 |
| 12 Sep 2022 | INR | 154.4 | 154.4 | 146 | 147.55 | 147.55 | +0.15 (+0.10%) | 575 |
| 9 Sep 2022 | INR | 152.65 | 152.65 | 144.85 | 147.4 | 147.4 | +1.15 (+0.79%) | 4,294 |
| 8 Sep 2022 | INR | 148.75 | 152.3 | 146 | 146.25 | 146.25 | +1.2 (+0.83%) | 20,731 |
| 7 Sep 2022 | INR | 143.2 | 147.45 | 143.15 | 145.05 | 145.05 | +1.9 (+1.33%) | 5,357 |
| 6 Sep 2022 | INR | 140.25 | 143.95 | 139 | 143.15 | 143.15 | +6.05 (+4.41%) | 12,279 |
| 5 Sep 2022 | INR | 131 | 137.2 | 126.1 | 137.1 | 137.1 | +6.4 (+4.90%) | 10,405 |
| 2 Sep 2022 | INR | 133 | 133.85 | 126.1 | 130.7 | 130.7 | +2.85 (+2.23%) | 235 |
| 1 Sep 2022 | INR | 134.95 | 134.95 | 127.1 | 127.85 | 127.85 | -5.9 (-4.41%) | 3,569 |
| 30 Aug 2022 | INR | 131.7 | 135.45 | 130.45 | 133.75 | 133.75 | +3.2 (+2.45%) | 1,666 |
| 29 Aug 2022 | INR | 124 | 135.8 | 124 | 130.55 | 130.55 | +0.4 (+0.31%) | 322 |
| 26 Aug 2022 | INR | 131.35 | 135.15 | 129.15 | 130.15 | 130.15 | +0.3 (+0.23%) | 124 |
| 25 Aug 2022 | INR | 131.1 | 137 | 125.95 | 129.85 | 129.85 | -1.25 (-0.95%) | 2,280 |
| 24 Aug 2022 | INR | 126.45 | 134.95 | 126.45 | 131.1 | 131.1 | -1.85 (-1.39%) | 2,109 |
| 23 Aug 2022 | INR | 126 | 133.9 | 125.3 | 132.95 | 132.95 | +2.85 (+2.19%) | 730 |
| 22 Aug 2022 | INR | 131.8 | 134.75 | 125.45 | 130.1 | 130.1 | +0.2 (+0.15%) | 53 |
| 19 Aug 2022 | INR | 135.95 | 135.95 | 128.75 | 129.9 | 129.9 | -1.15 (-0.88%) | 282 |
| 18 Aug 2022 | INR | 135.7 | 135.7 | 130 | 131.05 | 131.05 | -4.85 (-3.57%) | 4,361 |
| 17 Aug 2022 | INR | 136.3 | 139.2 | 131.95 | 135.9 | 135.9 | -0.4 (-0.29%) | 1,264 |
| 16 Aug 2022 | INR | 141.4 | 141.4 | 133.75 | 136.3 | 136.3 | +1.3 (+0.96%) | 788 |
| 12 Aug 2022 | INR | 141.9 | 141.9 | 130.05 | 135 | 135 | -0.25 (-0.18%) | 1,969 |
| 11 Aug 2022 | INR | 141 | 141 | 133.05 | 135.25 | 135.25 | -4.15 (-2.98%) | 1,905 |
| 10 Aug 2022 | INR | 142 | 142 | 133.55 | 139.4 | 139.4 | +0.4 (+0.29%) | 113 |
| 8 Aug 2022 | INR | 134.2 | 139 | 130 | 139 | 139 | +6.35 (+4.79%) | 654 |
| 5 Aug 2022 | INR | 127.9 | 132.65 | 124.65 | 132.65 | 132.65 | +6.3 (+4.99%) | 282 |
| 4 Aug 2022 | INR | 134.2 | 134.2 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 4,764 |
| 3 Aug 2022 | INR | 136 | 140.5 | 133 | 133 | 133 | -6.65 (-4.76%) | 3,585 |
| 2 Aug 2022 | INR | 147.15 | 147.15 | 139.65 | 139.65 | 139.65 | -7.35 (-5%) | 2,534 |
| 1 Aug 2022 | INR | 147.5 | 150.8 | 147 | 147 | 147 | -7.7 (-4.98%) | 5,896 |
| 29 Jul 2022 | INR | 166 | 166 | 154.7 | 154.7 | 154.7 | -3.85 (-2.43%) | 1,305 |
