| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 152.65 | 158.55 | 150.05 | 158.55 | 158.55 | +7.55 (+5%) | 1,003 |
| 27 Jul 2022 | INR | 146.75 | 157.3 | 146.65 | 151 | 151 | -3.35 (-2.17%) | 1,956 |
| 26 Jul 2022 | INR | 162.45 | 162.45 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 809 |
| 25 Jul 2022 | INR | 167.6 | 167.6 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 259 |
| 22 Jul 2022 | INR | 172.5 | 174.65 | 171 | 171 | 171 | -8.95 (-4.97%) | 1,362 |
| 21 Jul 2022 | INR | 190.95 | 191.1 | 178 | 179.95 | 179.95 | -2.95 (-1.61%) | 1,297 |
| 20 Jul 2022 | INR | 182 | 182.9 | 176.9 | 182.9 | 182.9 | +8.65 (+4.96%) | 394 |
| 19 Jul 2022 | INR | 177 | 177.8 | 161.75 | 174.25 | 174.25 | +4.55 (+2.68%) | 3,379 |
| 18 Jul 2022 | INR | 165.3 | 170.15 | 162.65 | 169.7 | 169.7 | +7.65 (+4.72%) | 22,523 |
| 15 Jul 2022 | INR | 160.8 | 162.2 | 153.85 | 162.05 | 162.05 | +7.55 (+4.89%) | 2,869 |
| 14 Jul 2022 | INR | 143.05 | 155 | 143.05 | 154.5 | 154.5 | +6.3 (+4.25%) | 1,043 |
| 13 Jul 2022 | INR | 150.95 | 151.6 | 144.95 | 148.2 | 148.2 | +3.75 (+2.60%) | 1,747 |
| 12 Jul 2022 | INR | 143.95 | 144.5 | 140 | 144.45 | 144.45 | +6.75 (+4.90%) | 1,509 |
| 11 Jul 2022 | INR | 140.05 | 147 | 133.55 | 137.7 | 137.7 | -2.75 (-1.96%) | 3,626 |
| 8 Jul 2022 | INR | 140.85 | 141.4 | 138.4 | 140.45 | 140.45 | -3.15 (-2.19%) | 172 |
| 7 Jul 2022 | INR | 145.65 | 145.65 | 143.55 | 143.6 | 143.6 | +1.75 (+1.23%) | 8 |
| 6 Jul 2022 | INR | 151.5 | 151.5 | 139.6 | 141.85 | 141.85 | -2.95 (-2.04%) | 662 |
| 5 Jul 2022 | INR | 145.95 | 148.7 | 139.55 | 144.8 | 144.8 | +0.05 (+0.03%) | 1,030 |
| 4 Jul 2022 | INR | 138.2 | 148 | 138.2 | 144.75 | 144.75 | +0.85 (+0.59%) | 2,715 |
| 1 Jul 2022 | INR | 134.45 | 145 | 133.35 | 143.9 | 143.9 | +3.55 (+2.53%) | 5,239 |
| 30 Jun 2022 | INR | 137.9 | 140.35 | 135.5 | 140.35 | 140.35 | +1.25 (+0.90%) | 188 |
| 29 Jun 2022 | INR | 139.55 | 142.75 | 134 | 139.1 | 139.1 | -0.45 (-0.32%) | 58,105 |
| 28 Jun 2022 | INR | 132.1 | 142 | 128.1 | 139.55 | 139.55 | +6.65 (+5.00%) | 5,861 |
| 27 Jun 2022 | INR | 121.55 | 135.15 | 120 | 132.9 | 132.9 | +10 (+8.14%) | 8,040 |
| 24 Jun 2022 | INR | 127.85 | 127.85 | 117.85 | 122.9 | 122.9 | +4.6 (+3.89%) | 261 |
| 23 Jun 2022 | INR | 119.95 | 120.7 | 116.25 | 118.3 | 118.3 | +7.6 (+6.87%) | 255 |
| 22 Jun 2022 | INR | 106.85 | 115.85 | 100.5 | 110.7 | 110.7 | +4.1 (+3.85%) | 229 |
| 21 Jun 2022 | INR | 100 | 111.75 | 100 | 106.6 | 106.6 | -0.05 (-0.05%) | 2,242 |
| 20 Jun 2022 | INR | 118 | 119 | 105.5 | 106.65 | 106.65 | -9.8 (-8.42%) | 49 |
| 17 Jun 2022 | INR | 110 | 123.9 | 103.25 | 116.45 | 116.45 | +3.7 (+3.28%) | 2,169 |
