| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 117.5 | 124.7 | 110 | 112.75 | 112.75 | -8.4 (-6.93%) | 912 |
| 15 Jun 2022 | INR | 123.1 | 130 | 120.25 | 121.15 | 121.15 | +1.65 (+1.38%) | 33 |
| 14 Jun 2022 | INR | 123 | 123 | 118.15 | 119.5 | 119.5 | +0.65 (+0.55%) | 348 |
| 13 Jun 2022 | INR | 126.35 | 126.35 | 117.1 | 118.85 | 118.85 | -6 (-4.81%) | 90 |
| 10 Jun 2022 | INR | 127.9 | 131.35 | 122.8 | 124.85 | 124.85 | -8.45 (-6.34%) | 3,206 |
| 9 Jun 2022 | INR | 120.7 | 134.5 | 120.6 | 133.3 | 133.3 | -0.7 (-0.52%) | 6,214 |
| 8 Jun 2022 | INR | 144.1 | 154 | 126.05 | 134 | 134 | -6.05 (-4.32%) | 12,888 |
| 7 Jun 2022 | INR | 138.05 | 142.7 | 136.85 | 140.05 | 140.05 | +1.6 (+1.16%) | 268 |
| 6 Jun 2022 | INR | 139.05 | 139.05 | 138.35 | 138.45 | 138.45 | +1.35 (+0.98%) | 19 |
| 3 Jun 2022 | INR | 138.7 | 140.8 | 136.9 | 137.1 | 137.1 | -1.85 (-1.33%) | 655 |
| 2 Jun 2022 | INR | 139.95 | 140.65 | 138.95 | 138.95 | 138.95 | -0.05 (-0.04%) | 44 |
| 1 Jun 2022 | INR | 141.05 | 141.05 | 136.6 | 139 | 139 | -3.45 (-2.42%) | 1,816 |
| 31 May 2022 | INR | 135.3 | 142.45 | 134.6 | 142.45 | 142.45 | +2.35 (+1.68%) | 1,777 |
| 30 May 2022 | INR | 129.75 | 140.45 | 129.75 | 140.1 | 140.1 | +6.3 (+4.71%) | 6,398 |
| 27 May 2022 | INR | 133.3 | 136 | 124 | 133.8 | 133.8 | +3.8 (+2.92%) | 4,667 |
| 26 May 2022 | INR | 131.5 | 134 | 129.2 | 130 | 130 | -6 (-4.41%) | 79 |
| 25 May 2022 | INR | 139.85 | 140 | 132.5 | 136 | 136 | +2.65 (+1.99%) | 1,159 |
| 24 May 2022 | INR | 134.15 | 135.9 | 130.05 | 133.35 | 133.35 | -3.5 (-2.56%) | 1,506 |
| 23 May 2022 | INR | 137.9 | 137.9 | 133.2 | 136.85 | 136.85 | +5.5 (+4.19%) | 2,403 |
| 20 May 2022 | INR | 130.8 | 132.6 | 126.55 | 131.35 | 131.35 | +5.05 (+4.00%) | 2,175 |
| 19 May 2022 | INR | 125.65 | 131.8 | 125.5 | 126.3 | 126.3 | -5.45 (-4.14%) | 2,465 |
| 18 May 2022 | INR | 125.5 | 131.75 | 123.15 | 131.75 | 131.75 | +6.25 (+4.98%) | 840 |
| 17 May 2022 | INR | 125.7 | 133.7 | 125.5 | 125.5 | 125.5 | -6.6 (-5.00%) | 15,901 |
| 16 May 2022 | INR | 145 | 146 | 132.1 | 132.1 | 132.1 | -6.95 (-5.00%) | 1,930 |
| 13 May 2022 | INR | 137.95 | 148.05 | 135.7 | 139.05 | 139.05 | -3.75 (-2.63%) | 3,707 |
| 12 May 2022 | INR | 142.8 | 147.9 | 142.8 | 142.8 | 142.8 | -15.85 (-9.99%) | 3,675 |
| 11 May 2022 | INR | 161.4 | 165.25 | 158.65 | 158.65 | 158.65 | -17.6 (-9.99%) | 1,492 |
| 10 May 2022 | INR | 184.45 | 187 | 175.45 | 176.25 | 176.25 | -12.95 (-6.84%) | 1,538 |
| 9 May 2022 | INR | 174.8 | 190.45 | 168.8 | 189.2 | 189.2 | +7.4 (+4.07%) | 2,770 |
| 6 May 2022 | INR | 202 | 222 | 181.8 | 181.8 | 181.8 | -20.2 (-10%) | 11,641 |
