| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 190.55 | 208.35 | 187.3 | 202 | 202 | +12 (+6.32%) | 2,617 |
| 4 May 2022 | INR | 195.2 | 196.1 | 189.9 | 190 | 190 | +0.15 (+0.08%) | 59 |
| 2 May 2022 | INR | 190 | 196.25 | 188.6 | 189.85 | 189.85 | +2.85 (+1.52%) | 56 |
| 29 Apr 2022 | INR | 193.5 | 196.75 | 182.4 | 187 | 187 | -14.8 (-7.33%) | 2,540 |
| 28 Apr 2022 | INR | 204.7 | 204.7 | 193.15 | 201.8 | 201.8 | +3.05 (+1.53%) | 1,855 |
| 27 Apr 2022 | INR | 213.5 | 213.5 | 193.6 | 198.75 | 198.75 | -6.85 (-3.33%) | 569 |
| 26 Apr 2022 | INR | 205.4 | 210.65 | 204.55 | 205.6 | 205.6 | +0.7 (+0.34%) | 18 |
| 25 Apr 2022 | INR | 194.15 | 234 | 194.15 | 204.9 | 204.9 | -10.8 (-5.01%) | 243 |
| 22 Apr 2022 | INR | 214.85 | 220.25 | 214 | 215.7 | 215.7 | -2.35 (-1.08%) | 2,499 |
| 21 Apr 2022 | INR | 225.45 | 225.45 | 213.5 | 218.05 | 218.05 | -0.8 (-0.37%) | 2,414 |
| 20 Apr 2022 | INR | 212.6 | 233.45 | 206.05 | 218.85 | 218.85 | +3.6 (+1.67%) | 4,178 |
| 19 Apr 2022 | INR | 217.45 | 218.6 | 212.2 | 215.25 | 215.25 | -2.15 (-0.99%) | 945 |
| 18 Apr 2022 | INR | 234.9 | 235.35 | 217.4 | 217.4 | 217.4 | -13.4 (-5.81%) | 3,214 |
| 13 Apr 2022 | INR | 223 | 231.9 | 218.2 | 230.8 | 230.8 | +19.85 (+9.41%) | 6,820 |
| 12 Apr 2022 | INR | 203.35 | 216.7 | 198.2 | 210.95 | 210.95 | +6.45 (+3.15%) | 10,818 |
| 11 Apr 2022 | INR | 187.15 | 205.2 | 187.15 | 204.5 | 204.5 | +11.65 (+6.04%) | 4,674 |
| 8 Apr 2022 | INR | 196.05 | 196.35 | 188.8 | 192.85 | 192.85 | -11.4 (-5.58%) | 651 |
| 7 Apr 2022 | INR | 195.6 | 205.45 | 195.2 | 204.25 | 204.25 | -2.1 (-1.02%) | 560 |
| 6 Apr 2022 | INR | 208.9 | 208.9 | 204.2 | 206.35 | 206.35 | -2.65 (-1.27%) | 776 |
| 5 Apr 2022 | INR | 201.1 | 214.95 | 201 | 209 | 209 | -0.8 (-0.38%) | 1,082 |
| 4 Apr 2022 | INR | 215.2 | 215.35 | 209 | 209.8 | 209.8 | -5.2 (-2.42%) | 403 |
| 1 Apr 2022 | INR | 214.4 | 215 | 211.1 | 215 | 215 | +0.6 (+0.28%) | 243 |
| 31 Mar 2022 | INR | 212.4 | 215 | 202.2 | 214.4 | 214.4 | +2 (+0.94%) | 1,267 |
| 30 Mar 2022 | INR | 210 | 223.15 | 210 | 212.4 | 212.4 | -23.25 (-9.87%) | 4,122 |
| 29 Mar 2022 | INR | 234.95 | 235.8 | 218.15 | 235.65 | 235.65 | +11.05 (+4.92%) | 17,420 |
| 28 Mar 2022 | INR | 230.8 | 230.8 | 215 | 224.6 | 224.6 | +3.6 (+1.63%) | 1,208 |
| 25 Mar 2022 | INR | 224.9 | 224.9 | 221 | 221 | 221 | +5.4 (+2.50%) | 22 |
| 24 Mar 2022 | INR | 223.95 | 225.4 | 206.8 | 215.6 | 215.6 | +0.35 (+0.16%) | 900 |
| 23 Mar 2022 | INR | 205.1 | 221.85 | 205.1 | 215.25 | 215.25 | +0.25 (+0.12%) | 113 |
| 22 Mar 2022 | INR | 219 | 219 | 215 | 215 | 215 | -6 (-2.71%) | 411 |
