| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 230.95 | 230.95 | 221 | 221 | 221 | +1 (+0.45%) | 112 |
| 17 Mar 2022 | INR | 220 | 223.9 | 220 | 220 | 220 | +6 (+2.80%) | 740 |
| 16 Mar 2022 | INR | 221 | 223.95 | 213 | 214 | 214 | -5.5 (-2.51%) | 66 |
| 15 Mar 2022 | INR | 234.25 | 234.25 | 218.7 | 219.5 | 219.5 | -10.5 (-4.57%) | 541 |
| 14 Mar 2022 | INR | 227.5 | 230 | 227.5 | 230 | 230 | -4.8 (-2.04%) | 255 |
| 11 Mar 2022 | INR | 221 | 234.8 | 220.4 | 234.8 | 234.8 | +2.8 (+1.21%) | 2,112 |
| 10 Mar 2022 | INR | 244.4 | 244.4 | 232 | 232 | 232 | -7 (-2.93%) | 240 |
| 9 Mar 2022 | INR | 232.8 | 239 | 228.05 | 239 | 239 | -1 (-0.42%) | 135 |
| 8 Mar 2022 | INR | 226.15 | 240 | 226.1 | 240 | 240 | +2.1 (+0.88%) | 162 |
| 7 Mar 2022 | INR | 238 | 254.95 | 237.9 | 237.9 | 237.9 | -12.5 (-4.99%) | 179 |
| 4 Mar 2022 | INR | 257.95 | 257.95 | 250.4 | 250.4 | 250.4 | -13.15 (-4.99%) | 60 |
| 3 Mar 2022 | INR | 265 | 265 | 255.8 | 263.55 | 263.55 | -5.7 (-2.12%) | 162 |
| 2 Mar 2022 | INR | 260.1 | 270 | 258.25 | 269.25 | 269.25 | -2.2 (-0.81%) | 695 |
| 28 Feb 2022 | INR | 260.65 | 274.8 | 260.65 | 271.45 | 271.45 | -2.9 (-1.06%) | 335 |
| 25 Feb 2022 | INR | 265.95 | 279.95 | 253.35 | 274.35 | 274.35 | +7.7 (+2.89%) | 5,058 |
| 24 Feb 2022 | INR | 275 | 275 | 266.65 | 266.65 | 266.65 | -14 (-4.99%) | 6 |
| 23 Feb 2022 | INR | 262.2 | 289.8 | 262.2 | 280.65 | 280.65 | +4.65 (+1.68%) | 1,814 |
| 22 Feb 2022 | INR | 283.65 | 283.65 | 264.9 | 276 | 276 | -2.8 (-1.00%) | 2,249 |
| 21 Feb 2022 | INR | 258.45 | 285 | 258.4 | 278.8 | 278.8 | +6.85 (+2.52%) | 1,664 |
| 18 Feb 2022 | INR | 270 | 275.1 | 250.05 | 271.95 | 271.95 | +9.95 (+3.80%) | 2,262 |
| 17 Feb 2022 | INR | 265 | 265 | 250 | 262 | 262 | +4 (+1.55%) | 731 |
| 16 Feb 2022 | INR | 258 | 258.15 | 243.05 | 258 | 258 | +12.1 (+4.92%) | 6,059 |
| 15 Feb 2022 | INR | 245.7 | 245.9 | 225.5 | 245.9 | 245.9 | +11.7 (+5.00%) | 836 |
| 14 Feb 2022 | INR | 228.85 | 237.4 | 218.1 | 234.2 | 234.2 | +5.35 (+2.34%) | 1,292 |
| 11 Feb 2022 | INR | 217.45 | 239.5 | 217.45 | 228.85 | 228.85 | +0.05 (+0.02%) | 602 |
| 10 Feb 2022 | INR | 214.1 | 228.8 | 212.5 | 228.8 | 228.8 | +5.65 (+2.53%) | 195 |
| 9 Feb 2022 | INR | 230 | 235 | 219.2 | 223.15 | 223.15 | -6.85 (-2.98%) | 219 |
| 8 Feb 2022 | INR | 244.7 | 244.75 | 223.15 | 230 | 230 | -4.35 (-1.86%) | 1,568 |
| 7 Feb 2022 | INR | 235 | 235 | 221 | 234.35 | 234.35 | +10.35 (+4.62%) | 779 |
| 4 Feb 2022 | INR | 215 | 224 | 210 | 224 | 224 | +10.65 (+4.99%) | 430 |
