| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 200 | 215 | 200 | 213.35 | 213.35 | +8 (+3.90%) | 825 |
| 2 Feb 2022 | INR | 207.75 | 215.35 | 198.2 | 205.35 | 205.35 | -2.4 (-1.16%) | 371 |
| 1 Feb 2022 | INR | 218.65 | 218.65 | 207.75 | 207.75 | 207.75 | -10.9 (-4.99%) | 1,117 |
| 31 Jan 2022 | INR | 212.3 | 229.65 | 211.55 | 218.65 | 218.65 | -4 (-1.80%) | 1,498 |
| 28 Jan 2022 | INR | 225.9 | 230 | 214.65 | 222.65 | 222.65 | -3.25 (-1.44%) | 480 |
| 27 Jan 2022 | INR | 225.35 | 248.9 | 225.35 | 225.9 | 225.9 | -11.3 (-4.76%) | 741 |
| 25 Jan 2022 | INR | 261.95 | 261.95 | 237.2 | 237.2 | 237.2 | -12.45 (-4.99%) | 551 |
| 24 Jan 2022 | INR | 232.2 | 252 | 232.2 | 249.65 | 249.65 | +5.25 (+2.15%) | 1,130 |
| 21 Jan 2022 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | -12.85 (-5.00%) | 111 |
| 20 Jan 2022 | INR | 257.25 | 259.2 | 257.25 | 257.25 | 257.25 | -13.5 (-4.99%) | 112 |
| 19 Jan 2022 | INR | 288.4 | 288.4 | 270.75 | 270.75 | 270.75 | -14.2 (-4.98%) | 813 |
| 18 Jan 2022 | INR | 294.9 | 294.9 | 271.5 | 284.95 | 284.95 | +2.8 (+0.99%) | 189 |
| 17 Jan 2022 | INR | 295.9 | 295.9 | 281.1 | 282.15 | 282.15 | -10.2 (-3.49%) | 1,992 |
| 14 Jan 2022 | INR | 276.1 | 303.95 | 276.1 | 292.35 | 292.35 | +1.95 (+0.67%) | 449 |
| 13 Jan 2022 | INR | 290.25 | 299 | 284.3 | 290.4 | 290.4 | -8.85 (-2.96%) | 2,207 |
| 12 Jan 2022 | INR | 302 | 308 | 283.2 | 299.25 | 299.25 | +2.8 (+0.94%) | 2,607 |
| 11 Jan 2022 | INR | 305.9 | 306 | 281.7 | 296.45 | 296.45 | +4.85 (+1.66%) | 2,947 |
| 10 Jan 2022 | INR | 263.9 | 291.6 | 263.9 | 291.6 | 291.6 | +13.85 (+4.99%) | 9,819 |
| 7 Jan 2022 | INR | 280.5 | 289.4 | 277.75 | 277.75 | 277.75 | -14.6 (-4.99%) | 2,950 |
| 6 Jan 2022 | INR | 291.65 | 310 | 291.6 | 292.35 | 292.35 | -14.55 (-4.74%) | 29,232 |
| 5 Jan 2022 | INR | 323.8 | 323.8 | 306.75 | 306.9 | 306.9 | -15.95 (-4.94%) | 6,103 |
| 4 Jan 2022 | INR | 327 | 332.8 | 311 | 322.85 | 322.85 | -4.5 (-1.37%) | 4,333 |
| 3 Jan 2022 | INR | 334 | 334.7 | 303.05 | 327.35 | 327.35 | +8.55 (+2.68%) | 7,418 |
| 31 Dec 2021 | INR | 324.95 | 324.95 | 297.05 | 318.8 | 318.8 | +6.35 (+2.03%) | 491 |
| 30 Dec 2021 | INR | 308.5 | 316.9 | 290.05 | 312.45 | 312.45 | +7.45 (+2.44%) | 4,659 |
| 29 Dec 2021 | INR | 297 | 308.9 | 282 | 305 | 305 | +10.8 (+3.67%) | 4,179 |
| 28 Dec 2021 | INR | 296.5 | 303.1 | 276.45 | 294.2 | 294.2 | +5.5 (+1.91%) | 3,597 |
| 27 Dec 2021 | INR | 287.95 | 291.9 | 270 | 288.7 | 288.7 | +10.7 (+3.85%) | 2,131 |
| 24 Dec 2021 | INR | 277.45 | 279 | 253 | 278 | 278 | +11.75 (+4.41%) | 3,653 |
| 23 Dec 2021 | INR | 266 | 266.25 | 241.55 | 266.25 | 266.25 | +12.65 (+4.99%) | 12,905 |
