| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.77 | 57.74 | 53.7 | 54.82 | 54.82 | -1.07 (-1.91%) | 5,794 |
| 23 Feb 2024 | INR | 56.84 | 57.2 | 55.05 | 55.89 | 55.89 | +0.16 (+0.29%) | 4,103 |
| 22 Feb 2024 | INR | 53.61 | 57 | 53.61 | 55.73 | 55.73 | -0.76 (-1.35%) | 5,529 |
| 21 Feb 2024 | INR | 55.81 | 59.14 | 54.7 | 56.49 | 56.49 | -2.83 (-4.77%) | 10,780 |
| 20 Feb 2024 | INR | 56.98 | 59.46 | 56.06 | 59.32 | 59.32 | +2.58 (+4.55%) | 3,324 |
| 19 Feb 2024 | INR | 64.6 | 64.6 | 46.4 | 56.74 | 56.74 | -0.48 (-0.84%) | 4,423 |
| 16 Feb 2024 | INR | 64.7 | 64.7 | 56.06 | 57.22 | 57.22 | +0.96 (+1.71%) | 8,747 |
| 15 Feb 2024 | INR | 58.51 | 58.89 | 55.6 | 56.26 | 56.26 | -1.4 (-2.43%) | 1,853 |
| 14 Feb 2024 | INR | 56.25 | 58.55 | 50 | 57.66 | 57.66 | +0.41 (+0.72%) | 11,043 |
| 13 Feb 2024 | INR | 53.31 | 57.79 | 53.31 | 57.25 | 57.25 | -0.38 (-0.66%) | 11,299 |
| 12 Feb 2024 | INR | 59.72 | 59.72 | 55.81 | 57.63 | 57.63 | -1.07 (-1.82%) | 9,884 |
| 9 Feb 2024 | INR | 60.95 | 61.4 | 57.56 | 58.7 | 58.7 | -3 (-4.86%) | 23,165 |
| 8 Feb 2024 | INR | 62 | 64.44 | 57.05 | 61.7 | 61.7 | +1.44 (+2.39%) | 117,323 |
| 7 Feb 2024 | INR | 63.53 | 63.53 | 58.25 | 60.26 | 60.26 | -1.64 (-2.65%) | 53,792 |
| 6 Feb 2024 | INR | 57.78 | 65 | 57.34 | 61.9 | 61.9 | +4.57 (+7.97%) | 49,957 |
| 5 Feb 2024 | INR | 69.79 | 69.79 | 55.05 | 57.33 | 57.33 | -7.63 (-11.75%) | 46,285 |
| 2 Feb 2024 | INR | 64.74 | 69.8 | 64 | 64.96 | 64.96 | +1.93 (+3.06%) | 90,581 |
| 1 Feb 2024 | INR | 66.23 | 66.9 | 62.25 | 63.03 | 63.03 | -0.77 (-1.21%) | 18,761 |
| 31 Jan 2024 | INR | 64.31 | 66.79 | 63.77 | 63.8 | 63.8 | +0.75 (+1.19%) | 20,096 |
| 30 Jan 2024 | INR | 59.07 | 63.7 | 57.75 | 63.05 | 63.05 | +5.44 (+9.44%) | 40,375 |
| 29 Jan 2024 | INR | 60.25 | 62.19 | 56.75 | 57.61 | 57.61 | -1.46 (-2.47%) | 24,808 |
| 25 Jan 2024 | INR | 54.01 | 60 | 53.4 | 59.07 | 59.07 | +5.33 (+9.92%) | 103,883 |
| 24 Jan 2024 | INR | 52.12 | 55.57 | 51.84 | 53.74 | 53.74 | +0.77 (+1.45%) | 15,440 |
| 23 Jan 2024 | INR | 62 | 62 | 51.1 | 52.97 | 52.97 | -2.46 (-4.44%) | 7,080 |
| 20 Jan 2024 | INR | 54.79 | 56.93 | 53.31 | 55.43 | 55.43 | +0.32 (+0.58%) | 13,619 |
| 19 Jan 2024 | INR | 54.37 | 56.25 | 54.37 | 55.11 | 55.11 | -0.37 (-0.67%) | 5,388 |
| 18 Jan 2024 | INR | 56.79 | 57 | 53.35 | 55.48 | 55.48 | +0.58 (+1.06%) | 19,403 |
| 17 Jan 2024 | INR | 58.49 | 58.49 | 52.65 | 54.9 | 54.9 | +0.51 (+0.94%) | 14,980 |
| 16 Jan 2024 | INR | 58.11 | 59.39 | 53.85 | 54.39 | 54.39 | -4.1 (-7.01%) | 62,761 |
| 15 Jan 2024 | INR | 62.66 | 62.66 | 58.25 | 58.49 | 58.49 | -1.1 (-1.85%) | 27,444 |
