| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 96.2 | 100.95 | 96.2 | 100.15 | 100.15 | -0.8 (-0.79%) | 51 |
| 10 Nov 2021 | INR | 96.2 | 101 | 96.2 | 100.95 | 100.95 | -0.05 (-0.05%) | 612 |
| 9 Nov 2021 | INR | 97.2 | 104.95 | 97.2 | 101 | 101 | -1.25 (-1.22%) | 1,251 |
| 8 Nov 2021 | INR | 102.3 | 102.3 | 98.55 | 102.25 | 102.25 | -1.25 (-1.21%) | 35 |
| 3 Nov 2021 | INR | 100.75 | 104 | 100.7 | 103.5 | 103.5 | -2.45 (-2.31%) | 162 |
| 2 Nov 2021 | INR | 107.1 | 109 | 102.2 | 105.95 | 105.95 | -1.15 (-1.07%) | 1,286 |
| 1 Nov 2021 | INR | 108.05 | 112.5 | 107.1 | 107.1 | 107.1 | -5.4 (-4.80%) | 378 |
| 29 Oct 2021 | INR | 107 | 113 | 102.45 | 112.5 | 112.5 | +4.85 (+4.51%) | 2,126 |
| 28 Oct 2021 | INR | 116.95 | 116.95 | 107.65 | 107.65 | 107.65 | -5.65 (-4.99%) | 736 |
| 27 Oct 2021 | INR | 109.5 | 114.45 | 104.45 | 113.3 | 113.3 | +3.4 (+3.09%) | 8,138 |
| 26 Oct 2021 | INR | 107.45 | 111.5 | 100.9 | 109.9 | 109.9 | +3.7 (+3.48%) | 11,314 |
| 25 Oct 2021 | INR | 104.45 | 106.45 | 97.6 | 106.2 | 106.2 | +4.8 (+4.73%) | 5,431 |
| 22 Oct 2021 | INR | 101.4 | 101.4 | 100 | 101.4 | 101.4 | +4.8 (+4.97%) | 3,584 |
| 21 Oct 2021 | INR | 87.4 | 96.6 | 87.4 | 96.6 | 96.6 | +4.6 (+5.00%) | 1,959 |
| 20 Oct 2021 | INR | 96 | 96 | 92 | 92 | 92 | -4.7 (-4.86%) | 235 |
| 19 Oct 2021 | INR | 97.2 | 103 | 96.7 | 96.7 | 96.7 | -5.05 (-4.96%) | 4,453 |
| 18 Oct 2021 | INR | 107.1 | 109.45 | 101.75 | 101.75 | 101.75 | -5.35 (-5.00%) | 6,370 |
| 14 Oct 2021 | INR | 111.95 | 111.95 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 258 |
| 13 Oct 2021 | INR | 107.7 | 116 | 107.6 | 112.7 | 112.7 | -0.3 (-0.27%) | 2,673 |
| 12 Oct 2021 | INR | 109.15 | 113.95 | 109.1 | 113 | 113 | -1.7 (-1.48%) | 808 |
| 11 Oct 2021 | INR | 110.2 | 117 | 110.2 | 114.7 | 114.7 | -0.35 (-0.30%) | 7,125 |
| 8 Oct 2021 | INR | 113.3 | 115.5 | 108.3 | 115.05 | 115.05 | +5.05 (+4.59%) | 754 |
| 7 Oct 2021 | INR | 100.05 | 110 | 100.05 | 110 | 110 | +5.2 (+4.96%) | 1,087 |
| 6 Oct 2021 | INR | 105.45 | 109.95 | 100.2 | 104.8 | 104.8 | -0.65 (-0.62%) | 5,561 |
| 5 Oct 2021 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 1,287 |
| 4 Oct 2021 | INR | 115.95 | 115.95 | 111 | 111 | 111 | -5.8 (-4.97%) | 2,592 |
| 1 Oct 2021 | INR | 113.4 | 117.5 | 110.9 | 116.8 | 116.8 | +0.25 (+0.21%) | 3,664 |
| 30 Sep 2021 | INR | 112.6 | 120 | 112.4 | 116.55 | 116.55 | -1.75 (-1.48%) | 32,352 |
| 29 Sep 2021 | INR | 118.2 | 120.95 | 118.2 | 118.3 | 118.3 | -4.6 (-3.74%) | 3,597 |
| 28 Sep 2021 | INR | 123.95 | 124 | 115.05 | 122.9 | 122.9 | +3 (+2.50%) | 3,569 |
