| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 118 | 120 | 114 | 119.9 | 119.9 | +2.1 (+1.78%) | 17,477 |
| 24 Sep 2021 | INR | 110.45 | 118.95 | 109 | 117.8 | 117.8 | +3.9 (+3.42%) | 14,470 |
| 23 Sep 2021 | INR | 113.95 | 115.95 | 106.05 | 113.9 | 113.9 | +3.15 (+2.84%) | 1,742 |
| 22 Sep 2021 | INR | 107.05 | 114.4 | 106.1 | 110.75 | 110.75 | +0.1 (+0.09%) | 6,781 |
| 21 Sep 2021 | INR | 107.95 | 112.95 | 107.9 | 110.65 | 110.65 | +2.8 (+2.60%) | 7,176 |
| 20 Sep 2021 | INR | 106.65 | 108.2 | 100.15 | 107.85 | 107.85 | +4.8 (+4.66%) | 25,639 |
| 17 Sep 2021 | INR | 100.5 | 103.05 | 96.5 | 103.05 | 103.05 | +4.9 (+4.99%) | 6,448 |
| 16 Sep 2021 | INR | 94 | 101 | 92.25 | 98.15 | 98.15 | +1.05 (+1.08%) | 19,670 |
| 15 Sep 2021 | INR | 106.95 | 106.95 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 24,899 |
| 14 Sep 2021 | INR | 101.95 | 102.4 | 98 | 102.2 | 102.2 | +4.65 (+4.77%) | 192,257 |
| 13 Sep 2021 | INR | 97.7 | 97.75 | 88.45 | 97.55 | 97.55 | +4.45 (+4.78%) | 65,713 |
| 9 Sep 2021 | INR | 92.5 | 93.1 | 90.9 | 93.1 | 93.1 | +4.4 (+4.96%) | 15,879 |
| 8 Sep 2021 | INR | 82.5 | 88.7 | 82.5 | 88.7 | 88.7 | +8.05 (+9.98%) | 45,524 |
| 7 Sep 2021 | INR | 77.5 | 83.75 | 76 | 80.65 | 80.65 | +4.5 (+5.91%) | 67,079 |
| 6 Sep 2021 | INR | 80 | 80.05 | 74 | 76.15 | 76.15 | +3.35 (+4.60%) | 69,006 |
| 3 Sep 2021 | INR | 66.6 | 72.8 | 66.6 | 72.8 | 72.8 | +6.6 (+9.97%) | 20,323 |
| 2 Sep 2021 | INR | 67.9 | 69.45 | 65 | 66.2 | 66.2 | -1.9 (-2.79%) | 10,945 |
| 1 Sep 2021 | INR | 65.25 | 71.25 | 65.25 | 68.1 | 68.1 | +3.3 (+5.09%) | 6,367 |
| 31 Aug 2021 | INR | 63 | 68.95 | 60.85 | 64.8 | 64.8 | +2.1 (+3.35%) | 22,719 |
| 30 Aug 2021 | INR | 63 | 66.8 | 62.5 | 62.7 | 62.7 | -2 (-3.09%) | 12,093 |
| 29 Aug 2021 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 68.15 | 68.15 | 63.5 | 64.7 | 64.7 | -5.2 (-7.44%) | 1,888 |
| 26 Aug 2021 | INR | 68.5 | 70.3 | 65.05 | 69.9 | 69.9 | +2.65 (+3.94%) | 23,998 |
| 25 Aug 2021 | INR | 65.25 | 69.5 | 65.2 | 67.25 | 67.25 | +1.7 (+2.59%) | 33,078 |
| 24 Aug 2021 | INR | 60.45 | 70.5 | 60 | 65.55 | 65.55 | +1 (+1.55%) | 30,849 |
| 23 Aug 2021 | INR | 72.6 | 72.6 | 61.55 | 64.55 | 64.55 | -1.45 (-2.20%) | 63,963 |
| 20 Aug 2021 | INR | 66 | 66 | 66 | 66 | 66 | +6 (+10%) | 1,100 |
| 18 Aug 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 55.6 | 60 | 55.6 | 60 | 60 | +5.75 (+10.60%) | 13,000 |
