Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 51.45 | 54.25 | 50.45 | 54.25 | 54.25 | +0.2 (+0.37%) | 19,500 |
12 Aug 2021 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 54.65 | 54.65 | 54.05 | 54.05 | 54.05 | +2 (+3.84%) | 19,500 |
10 Aug 2021 | INR | 51.5 | 52.05 | 51.5 | 52.05 | 52.05 | +2.1 (+4.20%) | 13,000 |
9 Aug 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 47 | 49.95 | 47 | 49.95 | 49.95 | +0.95 (+1.94%) | 13,000 |
5 Aug 2021 | INR | 48 | 49 | 48 | 49 | 49 | +0.5 (+1.03%) | 13,000 |
4 Aug 2021 | INR | 47.45 | 48.5 | 47.45 | 48.5 | 48.5 | +1.1 (+2.32%) | 13,000 |
3 Aug 2021 | INR | 45.6 | 47.4 | 41.5 | 47.4 | 47.4 | +7.8 (+19.70%) | 19,500 |
2 Aug 2021 | INR | 38.75 | 39.6 | 38.75 | 39.6 | 39.6 | +1.1 (+2.86%) | 13,000 |
30 Jul 2021 | INR | 38.3 | 38.5 | 38.3 | 38.5 | 38.5 | +0.2 (+0.52%) | 13,000 |
29 Jul 2021 | INR | 35.1 | 40 | 35.05 | 38.3 | 38.3 | +3.3 (+9.43%) | 45,500 |
28 Jul 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 6,500 |
27 Jul 2021 | INR | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 6,500 |
26 Jul 2021 | INR | 35 | 35.1 | 35 | 35.1 | 35.1 | +0.2 (+0.57%) | 13,000 |
23 Jul 2021 | INR | 35.05 | 35.05 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 13,000 |
22 Jul 2021 | INR | 34.65 | 35 | 34.65 | 35 | 35 | +0.4 (+1.16%) | 13,000 |
20 Jul 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 6,500 |
19 Jul 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.35 (-1%) | 6,500 |
16 Jul 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 35.1 | 35.1 | 35 | 35 | 35 | +0.5 (+1.45%) | 13,000 |
13 Jul 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 6,500 |
12 Jul 2021 | INR | 35 | 35 | 34.8 | 34.8 | 34.8 | +0.25 (+0.72%) | 13,000 |
9 Jul 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.25 (-0.72%) | 6,500 |
7 Jul 2021 | INR | 35 | 35 | 34.8 | 34.8 | 34.8 | +1.7 (+5.14%) | 13,000 |
6 Jul 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 6,500 |
5 Jul 2021 | INR | 35 | 35 | 33 | 33 | 33 | +0.9 (+2.80%) | 13,000 |