Nakoda Group of Industries Lim Recent Share Price (BSE:541418)

BSE:541418 - Nakoda Group of Industries Ltd. Nakoda Group of Industries Lim
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
5 Apr 2021	INR	27.5	27.5	27.5	27.5	27.5	-0.9 (-3.17%)	6,500
1 Apr 2021	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
31 Mar 2021	INR	28.4	28.4	28.4	28.4	28.4	+0.9 (+3.27%)	6,500
30 Mar 2021	INR	26	27.5	26	27.5	27.5	+0.75 (+2.80%)	13,000
26 Mar 2021	INR	26.75	26.75	26.75	26.75	26.75	+0.75 (+2.88%)	6,500
25 Mar 2021	INR	26	26	26	26	26	+0.75 (+2.97%)	6,500
24 Mar 2021	INR	24.5	25.25	24.5	25.25	25.25	+0.05 (+0.20%)	13,000
23 Mar 2021	INR	25.2	25.2	25.2	25.2	25.2	+0.7 (+2.86%)	6,500
22 Mar 2021	INR	24.5	24.5	24.5	24.5	24.5	+0.4 (+1.66%)	6,500
19 Mar 2021	INR	24.1	24.1	24.1	24.1	24.1	+0.6 (+2.55%)	6,500
18 Mar 2021	INR	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	6,500
17 Mar 2021	INR	23	23	23	23	23	-1 (-4.17%)	6,500
16 Mar 2021	INR	24	24	24	24	24	+0.5 (+2.13%)	6,500
15 Mar 2021	INR	23	23.5	23	23.5	23.5	+0.3 (+1.29%)	19,500
12 Mar 2021	INR	22.7	23.2	22.7	23.2	23.2	-1.95 (-7.75%)	13,000
10 Mar 2021	INR	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
9 Mar 2021	INR	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
8 Mar 2021	INR	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
5 Mar 2021	INR	25.15	25.15	25.15	25.15	25.15	+0.25 (+1.00%)	6,500
4 Mar 2021	INR	24.9	24.9	24.9	24.9	24.9	+0.5 (+2.05%)	6,500
3 Mar 2021	INR	24.4	24.4	24.4	24.4	24.4	+1 (+4.27%)	6,500
2 Mar 2021	INR	25.3	25.3	23.3	23.4	23.4	-18.6 (-44.29%)	19,500
1 Mar 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
26 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Feb 2021	INR	42	42	42	42	42	+16.154 (+62.50%)	0
25 Feb 2021	Forward split: 1.625 for 1.
24 Feb 2021	INR	42	42	42	42	25.8462	0.0 (0.0%)	4,000
23 Feb 2021	INR	42	42	42	42	25.8462	+1.5 (+3.70%)	8,000
22 Feb 2021	INR	38	40.5	38	40.5	24.9231	+3.5 (+9.46%)	8,000
19 Feb 2021	INR	37	37	37	37	22.7692	0.0 (0.0%)	0

See Xignite Response |